NIPPON SODA CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,640 JPY | +0.18% |
|
-1.05% | +3.87% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 5710 ¥ | 5680 ¥ | 5630 ¥ | 5640 ¥ |
| Volume | 57 100 | 93 300 | 54 300 | 107 300 |
| Change | -0.52% | -0.53% | -0.88% | +0.18% |
| Opening | 5,740.00 | 5,710.00 | 5,660.00 | 5,610.00 |
| High | 5,760.00 | 5,720.00 | 5,670.00 | 5,660.00 |
| Low | 5,690.00 | 5,660.00 | 5,630.00 | 5,590.00 |
Performance
| 1 day | +0.18% | ||
| 1 week | -1.05% | ||
| Current month | -6.93% | ||
| 1 month | -6.62% | ||
| 3 months | -1.91% | ||
| 6 months | +4.83% | ||
| Current year | +3.87% | ||
| 1 year | +20.64% | ||
| 3 years | +78.20% | ||
| 5 years | +84.01% | ||
| 10 years | +94.82% |
Volumes
marketsDaily volume
107 300
Estimated daily volume
107 300
Avg. Volume 20 sessions
59 967
Daily volume ratio
1.79
Avg. Volume 20 sessions JPY
338 213 880.00
Avg. Volume 20 sessions USD
2 170 994.90
Record volume 1
7 810 000
Record volume 2
6 526 600
Record volume 3
4 389 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
154 132 009 659
Capitalization (USD)
989 373 370
Net sales (JPY)
172 811 000 000
Net sales (USD)
1 109 273 809
Number of employees
2 418
Sales / Employee (JPY)
71 468 569
Sales / Employee (USD)
458 757
Free-Float
80.65 %
Free-Float capitalization (JPY)
129 413 393 533
Free-Float capitalization (USD)
830 704 573
Average Daily Capital Traded
0.22%
Highs and lows
1 week
5 590.00
5 760.00
1 month
5 590.006 070.00
Current year
5 370.006 270.00
1 year
4 485.006 270.00
3 years
3 065.006 270.00
5 years
2 185.006 270.00
10 years
1 920.006 270.00
Indicators
Moving average 5 days
5 680.00
Moving average 20 days
5 871.50
Moving average 50 days
5 967.40
Moving average 100 days
5 769.40
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
+4.10%
Price spread / (MMA50)
+5.80%
Price spread / (MMA100)
+2.29%
STIM
RSI 9 days
22.67
RSI 14 days
29.61
Sector Comparison - Diversified Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.18% | -1.05% | +3.87% | +20.64% | 989M | ||
| -6.37% | -3.64% | -0.19% | +52.89% | 74.89B | ||
| -0.40% | -4.62% | -0.06% | +7.89% | 46.52B | ||
| +0.29% | -0.24% | -4.19% | +5.72% | 30.82B | ||
| +1.38% | +4.24% | +11.26% | +24.84% | 18.19B | ||
| +0.37% | +0.91% | -9.59% | +3.07% | 11.54B | ||
| -0.59% | -0.89% | +6.39% | +13.40% | 11.24B | ||
| +1.05% | +0.39% | -7.13% | - | 9.73B | ||
| 0.00% | -2.47% | +2.79% | +11.52% | 9.4B | ||
| -0.02% | +2.82% | +6.33% | +3.38% | 9.37B | ||
| 0.00% | -0.17% | +3.85% | +12.94% | 8.11B | ||
| +3.37% | -0.92% | -5.29% | -16.67% | 6.24B | ||
| +0.35% | +0.61% | +5.41% | +6.98% | 5.29B | ||
| -0.40% | +0.81% | -0.54% | -9.04% | 4.82B | ||
| +0.90% | +0.07% | +13.94% | -5.46% | 4.81B | ||
| +1.16% | +3.25% | +20.77% | +20.10% | 4.4B | ||
| Average | +0.08% | +0.24% | +2.98% | +10.15% | ||
| Weighted average by Cap. | -1.65% | -1.15% | +0.87% | +21.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8a9f137f0ea9b2.TXn83OfVd11pUj4Oq_u1SK0CoVmRZ0JkWy68y-5rvEs.F0jLk6WKATUoZmtl9Kr6Hf9H9DXSJjEDKmLl_b4n-zMgPqrpibklbhgCZw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 5,640 | 20,900 | 107,300 |
| 01:59:58 am | 5,640 | 500 | 86,400 |
| 01:59:56 am | 5,630 | 300 | 85,900 |
| 01:59:56 am | 5,640 | 400 | 85,600 |
| 01:59:30 am | 5,640 | 100 | 85,200 |
| 01:59:04 am | 5,630 | 400 | 85,100 |
| 01:59:04 am | 5,640 | 100 | 84,700 |
| 01:59:04 am | 5,630 | 1,300 | 84,600 |
| 01:59:04 am | 5,630 | 100 | 83,300 |
| 01:57:09 am | 5,620 | 100 | 83,200 |
Monthly variations
Annual change
| 2024 | +3.87% | ||
| 2023 | +25.69% | ||
| 2022 | +30.51% | ||
| 2021 | +7.99% | ||
| 2020 | +3.37% | ||
| 2019 | +10.22% | ||
| 2018 | -28.46% | ||
| 2017 | +36.98% | ||
| 2016 | -24.28% | ||
| 2015 | +8.86% | ||
| 2014 | -0.60% | ||
| 2013 | +70.05% | ||
| 2012 | +12.89% | ||
| 2011 | -10.05% | ||
| 2010 | +16.17% | ||
| 2009 | -5.92% | ||
| 2008 | -21.63% | ||
| 2007 | +1.12% | ||
| 2006 | +11.44% | ||
| 2005 | +25.63% | ||
| 2004 | +22.14% | ||
| 2003 | +45.56% | ||
| 2002 | -36.84% | ||
| 2001 | 0.00% | ||
| 2000 | +38.35% | ||
| 1999 | -64.60% | ||
| 1998 | -46.11% | ||
| 1997 | +28.57% | ||
| 1996 | +33.33% | ||
| 1995 | -6.80% | ||
| 1994 | +93.70% | ||
| 1993 | -28.19% | ||
| 1992 | -42.96% |
- Stock Market
- Equities
- 4041 Stock
- Quotes Nippon Soda Co., Ltd.
