NIPPON THOMPSON CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 644 JPY | +1.26% |
|
+5.40% | +14.18% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 633 ¥ | 646 ¥ | 636 ¥ | 644 ¥ |
| Volume | 150 800 | 164 500 | 104 800 | 123 800 |
| Change | +1.61% | +2.05% | -1.55% | +1.26% |
| Opening | 631.00 | 640.00 | 644.00 | 640.00 |
| High | 637.00 | 648.00 | 646.00 | 645.00 |
| Low | 624.00 | 639.00 | 636.00 | 633.00 |
Performance
| 1 day | +1.26% | ||
| 1 week | +5.40% | ||
| Current month | +0.31% | ||
| 1 month | -1.23% | ||
| 3 months | +9.90% | ||
| 6 months | +17.09% | ||
| Current year | +14.18% | ||
| 1 year | +11.81% | ||
| 3 years | -4.59% | ||
| 5 years | +12.39% | ||
| 10 years | +35.01% |
Volumes
marketsDaily volume
123 800
Estimated daily volume
123 800
Avg. Volume 20 sessions
120 613
Daily volume ratio
1.03
Avg. Volume 20 sessions JPY
77 674 772.00
Avg. Volume 20 sessions USD
490 826.88
Record volume 1
3 359 000
Record volume 2
2 899 500
Record volume 3
2 846 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
45 233 986 074
Capitalization (USD)
285 833 558
Net sales (JPY)
68 260 000 000
Net sales (USD)
431 334 940
Number of employees
2 613
Sales / Employee (JPY)
26 123 230
Sales / Employee (USD)
165 073
Free-Float
75.25 %
Free-Float capitalization (JPY)
35 810 453 816
Free-Float capitalization (USD)
226 286 258
Average Daily Capital Traded
0.17%
Highs and lows
1 week
614.00
648.00
1 month
599.00654.00
Current year
553.00690.00
1 year
520.00690.00
3 years
468.00758.00
5 years
290.00758.00
10 years
286.001 053.00
Indicators
Moving average 5 days
636.40
Moving average 20 days
632.25
Moving average 50 days
636.62
Moving average 100 days
610.55
Price spread / (MMA5)
-1.18%
Price spread / (MMA20)
-1.82%
Price spread / (MMA50)
-1.15%
Price spread / (MMA100)
-5.19%
STIM
RSI 9 days
51.76
RSI 14 days
50.78
Sector Comparison - Industrial Parts & Components
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.26% | +5.40% | +14.18% | +11.81% | 286M | ||
| +2.48% | +3.24% | +15.05% | +45.30% | 8.49B | ||
| -1.85% | +9.66% | +21.59% | +59.58% | 6.51B | ||
| +1.57% | -0.18% | +5.76% | -6.61% | 4.68B | ||
| +1.55% | +3.02% | +32.04% | +31.55% | 4.63B | ||
| +2.53% | +10.56% | +0.75% | -26.26% | 4.31B | ||
| +1.77% | +9.04% | -14.26% | +41.68% | 3.27B | ||
| +2.62% | +6.94% | -22.11% | +8.34% | 2.78B | ||
| +1.52% | +2.41% | -0.43% | -0.43% | 2.54B | ||
| +4.72% | +6.97% | -4.09% | -0.50% | 2.41B | ||
| -0.86% | -4.74% | +15.79% | -2.53% | 2.2B | ||
| +3.68% | +2.85% | -4.81% | -44.08% | 1.96B | ||
| +2.25% | +6.50% | -4.38% | +0.34% | 1.56B | ||
| +1.99% | +5.21% | -19.05% | -31.31% | 1.22B | ||
| -0.07% | +4.96% | -8.52% | +85.23% | 1.21B | ||
| +2.76% | +6.18% | +7.63% | -9.11% | 1.12B | ||
| Average | +1.74% | +5.30% | +2.20% | +10.19% | ||
| Weighted average by Cap. | +1.57% | +5.31% | +6.62% | +18.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e4d4f744a157de464b27302eee6.uvSILZRMYiy7_cNoa_ul6vy_cU3Qnteb9VQ2abNJdyc.zcHiGO4JGhj_yftaJc_csrvoAD2f9b3DrSVBP4MCI0_And5k-AIpXMGuoA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 644 | 32,400 | 123,800 |
| 01:59:56 am | 642 | 100 | 91,400 |
| 01:59:50 am | 643 | 700 | 91,300 |
| 01:59:45 am | 642 | 100 | 90,600 |
| 01:59:43 am | 642 | 100 | 90,500 |
| 01:59:43 am | 642 | 100 | 90,400 |
| 01:59:30 am | 643 | 100 | 90,300 |
| 01:59:27 am | 643 | 100 | 90,200 |
| 01:59:20 am | 643 | 100 | 90,100 |
| 01:59:15 am | 643 | 100 | 90,000 |
Monthly variations
Annual change
| 2024 | +14.18% | ||
| 2023 | +9.30% | ||
| 2022 | -24.23% | ||
| 2021 | +76.42% | ||
| 2020 | -25.77% | ||
| 2019 | +6.34% | ||
| 2018 | -45.73% | ||
| 2017 | +82.39% | ||
| 2016 | -6.26% | ||
| 2015 | -10.98% | ||
| 2014 | +1.54% | ||
| 2013 | +51.82% | ||
| 2012 | -14.09% | ||
| 2011 | -31.65% | ||
| 2010 | +41.87% | ||
| 2009 | +23.26% | ||
| 2008 | -54.11% | ||
| 2007 | -25.50% | ||
| 2006 | -2.15% | ||
| 2005 | +69.39% | ||
| 2004 | -6.91% | ||
| 2003 | +81.79% | ||
| 2002 | -36.89% | ||
| 2001 | -27.97% | ||
| 2000 | +1.66% | ||
| 1999 | +72.60% | ||
| 1998 | -12.68% | ||
| 1997 | -32.04% | ||
| 1996 | -9.45% | ||
| 1995 | +27.81% | ||
| 1994 | +58.22% | ||
| 1993 | -0.22% | ||
| 1992 | -46.18% |
- Stock Market
- Equities
- 6480 Stock
- Quotes Nippon Thompson Co., Ltd.
