NIPPON TUNGSTEN CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,270 JPY | -0.47% |
|
+1.28% | +5.48% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1270 ¥ | 1271 ¥ | 1276 ¥ | 1270 ¥ |
| Volume | 3 700 | 3 700 | 2 400 | 2 700 |
| Change | +1.11% | +0.08% | +0.39% | -0.47% |
| Opening | 1,260.00 | 1,277.00 | 1,270.00 | 1,279.00 |
| High | 1,274.00 | 1,279.00 | 1,277.00 | 1,279.00 |
| Low | 1,260.00 | 1,265.00 | 1,270.00 | 1,270.00 |
Performance
| 1 day | -0.47% | ||
| 1 week | +1.28% | ||
| Current month | -1.17% | ||
| 1 month | -1.01% | ||
| 3 months | +0.08% | ||
| 6 months | +5.00% | ||
| Current year | +5.48% | ||
| 1 year | -3.35% | ||
| 3 years | +42.70% | ||
| 5 years | +9.53% | ||
| 10 years | +52.10% |
Volumes
marketsDaily volume
2 700
Estimated daily volume
2 700
Avg. Volume 20 sessions
4 500
Daily volume ratio
0.60
Avg. Volume 20 sessions JPY
5 715 000.00
Avg. Volume 20 sessions USD
36 473.13
Record volume 1
2 102 400
Record volume 2
1 308 800
Record volume 3
908 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
6 123 499 687
Capitalization (USD)
39 080 175
Net sales (JPY)
12 645 000 000
Net sales (USD)
80 700 390
Number of employees
513
Sales / Employee (JPY)
24 649 123
Sales / Employee (USD)
157 311
Free-Float
82.07 %
Free-Float capitalization (JPY)
5 348 865 371
Free-Float capitalization (USD)
34 136 459
Average Daily Capital Traded
0.09%
Highs and lows
1 week
1 260.00
1 279.00
1 month
1 240.001 300.00
Current year
1 201.001 304.00
1 year
1 175.001 350.00
3 years
865.501 405.00
5 years
745.001 405.00
10 years
745.001 915.00
Indicators
Moving average 5 days
1 268.60
Moving average 20 days
1 266.70
Moving average 50 days
1 270.52
Moving average 100 days
1 251.18
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
-0.26%
Price spread / (MMA50)
+0.04%
Price spread / (MMA100)
-1.48%
STIM
RSI 9 days
59.13
RSI 14 days
54.84
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.47% | +1.28% | +5.48% | -3.35% | 39.08M | ||
| +0.72% | +10.93% | +12.53% | +33.77% | 82.35B | ||
| -0.12% | +2.36% | +19.92% | +68.76% | 71.09B | ||
| -0.07% | +5.22% | +20.58% | +63.26% | 37.73B | ||
| -0.02% | +2.61% | +15.73% | +26.65% | 32.01B | ||
| +1.64% | +6.17% | +9.19% | -1.33% | 27.2B | ||
| +1.18% | -4.47% | +4.26% | +20.18% | 26.74B | ||
| -0.31% | 0.00% | +3.90% | +8.63% | 26B | ||
| -3.12% | +2.53% | +13.27% | +24.00% | 25.5B | ||
| -0.46% | +5.45% | +16.74% | +22.65% | 24.76B | ||
| +0.63% | +12.98% | +18.05% | +26.75% | 17.84B | ||
| +0.62% | +1.47% | -5.65% | +3.84% | 14.27B | ||
| +1.49% | +2.05% | -7.05% | +5.07% | 13.8B | ||
| +0.51% | +1.63% | +10.70% | +39.72% | 13.28B | ||
| +0.24% | +5.23% | +42.20% | +119.00% | 11.01B | ||
| -0.72% | +13.32% | +31.62% | +63.28% | 10.94B | ||
| Average | +0.10% | +4.29% | +13.22% | +32.55% | ||
| Weighted average by Cap. | +0.15% | +4.62% | +13.91% | +36.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0d6ed8df6.CHWGH6iN4BiaMfsNOvlBR3UuNDvmNnPDGt1c1vaosuU.Qh3jfOn6iCDJSJBDW5oiNB1PVlOnbDiHIrwFoJDg4qp-N9BtkN62Tv13kA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,270 | 100 | 2,700 |
| 12:21:16 am | 1,275 | 100 | 2,600 |
| 11:30:00 pm | 1,275 | 100 | 2,500 |
| 08:05:17 pm | 1,278 | 100 | 2,400 |
Monthly variations
Annual change
| 2024 | +5.48% | ||
| 2023 | +1.01% | ||
| 2022 | +9.36% | ||
| 2021 | +23.58% | ||
| 2020 | -13.95% | ||
| 2019 | -7.74% | ||
| 2018 | -21.23% | ||
| 2017 | +59.38% | ||
| 2016 | -5.85% | ||
| 2015 | +0.53% | ||
| 2014 | +5.06% | ||
| 2013 | +28.06% | ||
| 2012 | -5.44% | ||
| 2011 | +5.00% | ||
| 2010 | +18.64% | ||
| 2009 | -11.28% | ||
| 2008 | -46.59% | ||
| 2007 | -31.40% | ||
| 2006 | -19.87% | ||
| 2005 | +91.95% | ||
| 2004 | +21.03% | ||
| 2003 | +34.48% | ||
| 2002 | -14.71% | ||
| 2001 | -41.58% | ||
| 2000 | -0.34% | ||
| 1999 | +16.80% | ||
| 1998 | -1.96% | ||
| 1997 | -59.65% | ||
| 1996 | -52.12% | ||
| 1995 | +69.45% | ||
| 1994 | +84.16% | ||
| 1993 | +12.80% | ||
| 1992 | -32.43% |
- Stock Market
- Equities
- 6998 Stock
- Quotes Nippon Tungsten Co., Ltd.
