NIPPON YUSEN KABUSHIKI KAISHA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,205 JPY | +2.34% |
|
+1.25% | -3.80% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 4146 ¥ | 4172 ¥ | 4109 ¥ | 4205 ¥ |
| Volume | 4 328 200 | 3 106 700 | 2 171 700 | 2 899 300 |
| Change | -2.15% | +0.63% | -1.51% | +2.34% |
| Opening | 4,273.00 | 4,150.00 | 4,180.00 | 4,116.00 |
| High | 4,275.00 | 4,195.00 | 4,191.00 | 4,208.00 |
| Low | 4,137.00 | 4,131.00 | 4,109.00 | 4,102.00 |
Performance
| 1 day | +2.34% | ||
| 1 week | +1.25% | ||
| Current month | +3.24% | ||
| 1 month | +0.82% | ||
| 3 months | -15.39% | ||
| 6 months | +11.75% | ||
| Current year | -3.80% | ||
| 1 year | +31.53% | ||
| 3 years | +208.44% | ||
| 5 years | +565.35% | ||
| 10 years | +341.08% |
Volumes
marketsDaily volume
2 899 300
Estimated daily volume
2 899 300
Avg. Volume 20 sessions
3 811 447
Daily volume ratio
0.76
Avg. Volume 20 sessions JPY
16 027 134 635.00
Avg. Volume 20 sessions USD
101 179 300.95
Record volume 1
85 427 699
Record volume 2
74 237 999
Record volume 3
73 299 299
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
1 942 843 805 798
Capitalization (USD)
12 265 172 946
Net sales (JPY)
2 616 066 000 000
Net sales (USD)
16 515 224 658
Number of employees
35 502
Sales / Employee (JPY)
73 687 849
Sales / Employee (USD)
465 191
Free-Float
89.98 %
Free-Float capitalization (JPY)
1 942 333 403 595
Free-Float capitalization (USD)
12 261 950 777
Average Daily Capital Traded
0.82%
Highs and lows
1 week
4 102.00
4 275.00
1 month
3 936.004 292.00
Current year
3 936.005 236.00
1 year
2 929.505 236.00
3 years
1 336.675 236.00
5 years
363.675 236.00
10 years
363.675 236.00
Indicators
Moving average 5 days
4 173.80
Moving average 20 days
4 093.30
Moving average 50 days
4 362.80
Moving average 100 days
4 453.73
Price spread / (MMA5)
-0.74%
Price spread / (MMA20)
-2.66%
Price spread / (MMA50)
+3.75%
Price spread / (MMA100)
+5.92%
STIM
RSI 9 days
46.80
RSI 14 days
44.98
Sector Comparison - Other Marine Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.34% | +1.25% | -3.80% | +31.53% | 12.27B | ||
| -1.47% | +10.18% | +24.30% | -45.09% | 31.49B | ||
| +0.96% | +6.74% | +21.02% | +2.37% | 23.83B | ||
| +6.17% | +7.96% | -14.91% | -14.84% | 23.03B | ||
| +2.12% | +2.68% | +4.34% | +40.69% | 10.85B | ||
| +0.35% | -3.27% | +45.92% | +28.25% | 9.64B | ||
| +3.77% | +2.40% | +3.71% | +95.16% | 9.39B | ||
| +1.32% | +4.90% | -1.74% | -32.56% | 9.03B | ||
| -0.50% | +2.86% | +3.13% | - | 7.96B | ||
| +1.55% | -2.71% | -22.98% | -25.71% | 7.55B | ||
| +1.28% | +10.96% | +29.23% | +16.13% | 5.97B | ||
| +9.98% | +14.73% | +0.97% | -16.99% | 5.55B | ||
| +6.26% | +11.79% | -12.09% | -24.10% | 4.16B | ||
| -0.71% | +2.56% | -0.60% | +74.19% | 3.76B | ||
| -2.21% | -0.38% | +9.38% | +19.21% | 3.31B | ||
| -4.02% | -0.93% | +15.92% | -16.11% | 2.76B | ||
| Average | +1.70% | +3.92% | +6.36% | +8.81% | ||
| Weighted average by Cap. | +1.74% | +5.31% | +8.44% | +0.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
88c28463588a42033e2cb7a33948b896.vwTHmA-9o-9ICtISCFcKA_dbsS_o4Ca5vPLDjtSB3H4.0zeA6EDP6Jk7R5BQTyZQRNof0BiYqWjskYXw3bXF6hHOarXBOvnsrnpfvQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 4,205 | 368,500 | 2,899,300 |
| 01:59:59 am | 4,204 | 400 | 2,530,800 |
| 01:59:59 am | 4,205 | 200 | 2,530,400 |
| 01:59:59 am | 4,206 | 200 | 2,530,200 |
| 01:59:59 am | 4,205 | 400 | 2,530,000 |
| 01:59:58 am | 4,203 | 100 | 2,529,600 |
| 01:59:58 am | 4,203 | 500 | 2,529,500 |
| 01:59:58 am | 4,203 | 500 | 2,529,000 |
| 01:59:58 am | 4,203 | 300 | 2,528,500 |
| 01:59:58 am | 4,204 | 100 | 2,528,200 |
Monthly variations
Annual change
| 2024 | -3.80% | ||
| 2023 | +40.55% | ||
| 2022 | +6.51% | ||
| 2021 | +264.70% | ||
| 2020 | +21.25% | ||
| 2019 | +17.15% | ||
| 2018 | -38.49% | ||
| 2017 | +26.68% | ||
| 2016 | -26.44% | ||
| 2015 | -13.74% | ||
| 2014 | +1.79% | ||
| 2013 | +67.16% | ||
| 2012 | +2.03% | ||
| 2011 | -45.28% | ||
| 2010 | +26.32% | ||
| 2009 | -47.71% | ||
| 2008 | -38.63% | ||
| 2007 | +2.07% | ||
| 2006 | +7.67% | ||
| 2005 | +46.38% | ||
| 2004 | +13.81% | ||
| 2003 | +21.25% | ||
| 2002 | +1.27% | ||
| 2001 | -16.31% | ||
| 2000 | +12.92% | ||
| 1999 | +17.09% | ||
| 1998 | -0.28% | ||
| 1997 | -31.68% | ||
| 1996 | -12.52% | ||
| 1995 | -8.41% | ||
| 1994 | +22.24% | ||
| 1993 | +8.74% | ||
| 1992 | -18.95% |
- Stock Market
- Equities
- 9101 Stock
- Quotes Nippon Yusen Kabushiki Kaisha
