NIPRO CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,262 JPY | -1.06% |
|
+0.44% | +14.05% |
| Apr. 12 | Jefferies Adjusts Nipro’s Price Target to 1,400 Yen From 1,200 Yen, Keeps at Hold | MT |
| Jan. 11 | Jefferies Adjusts Nipro's Price Target to 1,200 Yen From 1,000 Yen, Keeps at Hold | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 1262.5 ¥ | 1245 ¥ | 1256 ¥ | 1276 ¥ | 1,262 ¥ |
| Volume | 435 100 | 349 400 | 418 200 | 382 700 | 262 000 |
| Change | +0.44% | -1.39% | +0.88% | +1.59% | -1.06% |
| Opening | 1,260.00 | 1,262.50 | 1,245.00 | 1,266.00 | 1,264 |
| High | 1,265.50 | 1,266.00 | 1,260.50 | 1,277.00 | 1,268 |
| Low | 1,252.50 | 1,244.00 | 1,231.00 | 1,259.00 | 1,251 |
Performance
| 1 day | -1.06% | ||
| 1 week | +0.44% | ||
| Current month | +3.02% | ||
| 1 month | +3.19% | ||
| 3 months | +6.90% | ||
| 6 months | +12.22% | ||
| Current year | +14.05% | ||
| 1 year | +23.05% | ||
| 3 years | -4.07% | ||
| 5 years | -9.30% | ||
| 10 years | +42.82% |
Volumes
marketsDaily volume
262 000
Estimated daily volume
400 167
Avg. Volume 20 sessions
505 721
Daily volume ratio
0.79
Avg. Volume 20 sessions JPY
638 472 762.50
Avg. Volume 20 sessions USD
4 043 448.00
Record volume 1
41 809 100
Record volume 2
32 977 400
Record volume 3
22 529 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
208 706 939 681
Capitalization (USD)
1 321 741 049
Net sales (JPY)
545 199 000 000
Net sales (USD)
3 452 745 267
Number of employees
38 770
Sales / Employee (JPY)
14 062 394
Sales / Employee (USD)
89 057
Free-Float
83.71 %
Free-Float capitalization (JPY)
183 657 411 762
Free-Float capitalization (USD)
1 163 102 389
Average Daily Capital Traded
0.31%
Highs and lows
1 week
1 231.00
1 277.00
1 month
1 212.501 302.50
Current year
1 094.001 302.50
1 year
987.001 302.50
3 years
987.001 398.00
5 years
908.001 547.00
10 years
828.001 752.00
Indicators
Moving average 5 days
1 259.88
Moving average 20 days
1 260.60
Moving average 50 days
1 239.60
Moving average 100 days
1 197.32
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
-0.15%
Price spread / (MMA50)
-1.81%
Price spread / (MMA100)
-5.16%
STIM
RSI 9 days
59.34
RSI 14 days
57.21
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.06% | +0.44% | +14.05% | +23.05% | 1.32B | ||
| -1.21% | -1.51% | -3.72% | -4.07% | 184B | ||
| -0.77% | -1.29% | -2.60% | -11.78% | 107B | ||
| +0.50% | +0.10% | -3.79% | -11.24% | 67.78B | ||
| +1.26% | -4.93% | +2.66% | +4.99% | 50.66B | ||
| -0.37% | +0.57% | +16.39% | +43.27% | 47.64B | ||
| -0.05% | +5.22% | +4.74% | +27.31% | 41.12B | ||
| -2.03% | -0.94% | +1.38% | -17.55% | 26.3B | ||
| +0.87% | -8.39% | +1.52% | -1.04% | 26.04B | ||
| -1.17% | -1.02% | -1.17% | -13.12% | 24.71B | ||
| -1.10% | +1.70% | +15.30% | +29.75% | 25.4B | ||
| -7.36% | -9.46% | +3.06% | -13.19% | 21.25B | ||
| -3.20% | +3.31% | -15.24% | -16.29% | 21.12B | ||
| -0.66% | -1.58% | +4.42% | -15.33% | 20.56B | ||
| -0.42% | -0.69% | -6.95% | +8.49% | 20.21B | ||
| +0.62% | -5.54% | - | - | 16.46B | ||
| Average | -1.01% | -1.74% | +2.00% | +2.22% | ||
| Weighted average by Cap. | -0.79% | -1.43% | +0.06% | -0.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b26d604506470711bd58a004f37853.3VEkWcEkRvQKHWPLCkJI5FQRvcnjtViZaMiY8GtetEA.6Gd9Mrt7LLpVbRH_WScmnAd5kJPQ32jvBqGtgicHhyLkJW0u-UspjFh2Vw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:13:57 am | 1,262 | 100 | 262,000 |
| 01:13:02 am | 1,262 | 100 | 261,900 |
| 01:12:51 am | 1,262 | 100 | 261,800 |
| 01:12:42 am | 1,262 | 100 | 261,700 |
| 01:12:26 am | 1,262 | 100 | 261,600 |
| 01:11:06 am | 1,263 | 100 | 261,500 |
| 01:10:40 am | 1,264 | 100 | 261,400 |
| 01:10:40 am | 1,263 | 100 | 261,300 |
| 01:10:40 am | 1,264 | 100 | 261,200 |
| 01:10:40 am | 1,263 | 500 | 261,100 |
Monthly variations
Annual change
| 2024 | +15.27% | ||
| 2023 | +7.06% | ||
| 2022 | -5.05% | ||
| 2021 | -10.30% | ||
| 2020 | -7.68% | ||
| 2019 | -2.23% | ||
| 2018 | -19.56% | ||
| 2017 | +30.83% | ||
| 2016 | -3.77% | ||
| 2015 | +27.33% | ||
| 2014 | +9.67% | ||
| 2013 | +55.90% | ||
| 2012 | -5.72% | ||
| 2011 | -20.47% | ||
| 2010 | -15.22% | ||
| 2009 | +21.23% | ||
| 2008 | -29.49% | ||
| 2007 | +2.98% | ||
| 2006 | +26.38% | ||
| 2005 | +0.47% | ||
| 2004 | +21.60% | ||
| 2003 | -25.68% | ||
| 2002 | +7.65% | ||
| 2001 | +107.65% | ||
| 2000 | -3.95% | ||
| 1999 | +2.67% | ||
| 1998 | -4.75% | ||
| 1997 | -11.27% | ||
| 1996 | -18.40% | ||
| 1995 | +4.17% | ||
| 1994 | +16.16% | ||
| 1993 | +13.64% | ||
| 1992 | -24.14% |
- Stock Market
- Equities
- 8086 Stock
- Quotes Nipro Corporation
