NIRAJ CEMENT STRUCTURALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.8 INR | +0.81% |
|
+2.12% | +0.09% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 44.96 ₹ | 44.04 ₹ | 43.45 ₹ | 43.8 ₹ |
| Volume | 23 351 | 3 764 | 6 237 | 877 |
| Change | +0.38% | -2.05% | -1.34% | +0.81% |
| Opening | 44.98 | 44.70 | 45.80 | 43.14 |
| High | 45.50 | 44.70 | 45.80 | 44.28 |
| Low | 44.19 | 43.84 | 42.99 | 43.14 |
Performance
| 1 day | +0.81% | ||
| 1 week | +2.12% | ||
| Current month | +18.22% | ||
| 1 month | +18.22% | ||
| 3 months | -23.20% | ||
| 6 months | +18.70% | ||
| Current year | +0.09% | ||
| 1 year | +45.03% | ||
| 3 years | +10.33% | ||
| 5 years | +164.65% | ||
| 10 years | +839.91% |
Volumes
marketsDaily volume
877
Estimated daily volume
877
Avg. Volume 20 sessions
9 705
Daily volume ratio
0.09
Avg. Volume 20 sessions INR
425 079.00
Avg. Volume 20 sessions USD
5 095.00
Record volume 1
17 756 320
Record volume 2
11 670 000
Record volume 3
10 990 460
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 745 435 425
Capitalization (USD)
20 920 789
Net sales (INR)
6 061 197 000
Net sales (USD)
72 649 507
Number of employees
15
Sales / Employee (INR)
404 079 800
Sales / Employee (USD)
4 843 300
Free-Float
15.67 %
Free-Float capitalization (INR)
273 441 944
Free-Float capitalization (USD)
3 277 475
Average Daily Capital Traded
0.02%
Highs and lows
1 week
42.99
45.80
1 month
37.0051.90
Current year
36.5164.50
1 year
27.4564.50
3 years
24.0464.50
5 years
9.0564.50
10 years
4.4364.50
Indicators
Moving average 5 days
44.03
Moving average 20 days
43.23
Moving average 50 days
44.93
Moving average 100 days
46.20
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
-1.31%
Price spread / (MMA50)
+2.57%
Price spread / (MMA100)
+5.47%
STIM
RSI 9 days
51.51
RSI 14 days
50.83
Sector Comparison - Highway & Bridge Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.81% | +2.12% | +0.09% | +45.03% | 20.92M | ||
| -0.82% | -6.82% | -3.34% | -36.05% | 8.78B | ||
| +0.22% | +2.83% | +65.94% | +151.64% | 4.98B | ||
| -0.13% | +8.56% | +20.27% | +186.43% | 3.3B | ||
| -0.23% | +4.34% | +20.98% | +102.97% | 2.79B | ||
| -0.53% | +0.31% | +18.43% | +38.08% | 1.58B | ||
| +0.51% | +1.03% | +7.67% | -10.83% | 1.4B | ||
| +1.78% | +0.17% | +1.60% | -26.06% | 1.21B | ||
| -0.28% | -0.08% | +6.46% | +11.64% | 903M | ||
| +1.51% | +3.36% | +19.53% | +154.69% | 794M | ||
| +2.53% | +3.58% | -3.65% | -15.10% | 793M | ||
| +1.72% | -.--% | +1.72% | +3.51% | 701M | ||
| -1.80% | +0.88% | +5.40% | +208.77% | 654M | ||
| +0.15% | -0.19% | +9.10% | +2.54% | 628M | ||
| +2.79% | +5.14% | -13.21% | -38.56% | 627M | ||
| +4.17% | -.--% | -.--% | -.--% | 599M | ||
| Average | +0.78% | +3.27% | +9.81% | +48.67% | ||
| Weighted average by Cap. | +0.07% | +2.96% | +16.36% | +53.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
616929c047ee8c77a128e40b3f7fb6.HdnQy7dxzLjohX_cB1Qrqy5zqIOb5wV3D9B5NDC6_os.UbujlPMcu96l1yq5QB5NmEA4wsDDlT0wNqAITWr706Yv7r-tzh6-3JDxDA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:02:42 am | 43.8 | 100 | 877 |
| 04:56:03 am | 43.8 | 100 | 777 |
| 02:21:32 am | 44.2 | 99 | 677 |
| 02:20:05 am | 44.14 | 1 | 578 |
| 02:11:38 am | 44.11 | 100 | 577 |
| 01:59:45 am | 44.02 | 200 | 477 |
| 01:32:06 am | 44.01 | 86 | 277 |
| 01:15:09 am | 44 | 10 | 191 |
| 01:15:00 am | 44 | 20 | 181 |
Monthly variations
Annual change
| 2024 | +0.09% | ||
| 2023 | +29.66% | ||
| 2022 | +5.97% | ||
| 2021 | -33.65% | ||
| 2020 | +217.88% | ||
| 2019 | -29.11% | ||
| 2018 | -40.25% | ||
| 2017 | +66.20% | ||
| 2016 | -8.72% | ||
| 2015 | +369.06% | ||
| 2014 | -7.05% | ||
| 2013 | -52.09% | ||
| 2012 | -35.71% | ||
| 2011 | -71.19% | ||
| 2010 | +25.91% | ||
| 2009 | +165.84% | ||
| 2008 | -90.45% |
- Stock Market
- Equities
- 532986 Stock
- Quotes Niraj Cement Structurals Limited
