NIRU GC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.243 HKD | -4.71% |
|
+5.37% | -5.56% |
| Mar. 13 | Niraku GC Unit to Buy Land in Japan, Construct 4-Storey Building | MT |
| 2022 | Niraku GC Logs Profit Decline to Nearly $8 Million for Six-Month Period | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-05 | |
|---|---|---|---|---|---|
| Last | 0.255 $ | 0.247 $ | 0.247 $ | 0.255 $ | 0.243 $ |
| Volume | 52 000 | 108 000 | 0 | 82 000 | 40 000 |
| Change | +5.37% | -3.14% | 0.00% | +3.24% | -4.71% |
| Opening | 0.24 | 0.27 | 0.25 | 0.24 | 0.244 |
| High | 0.26 | 0.27 | 0.25 | 0.26 | 0.244 |
| Low | 0.24 | 0.25 | 0.25 | 0.24 | 0.243 |
Performance
| 1 week | +5.37% | ||
| Current month | +3.24% | ||
| 1 month | +2.82% | ||
| 3 months | -3.77% | ||
| 6 months | -5.56% | ||
| Current year | -5.56% | ||
| 1 year | -7.27% | ||
| 3 years | +4.08% | ||
| 5 years | -58.87% |
Volumes
marketsDaily volume
40 000
Estimated daily volume
51 400
Avg. Volume 20 sessions
32 000
Daily volume ratio
1.61
Avg. Volume 20 sessions HKD
7 776.00
Avg. Volume 20 sessions USD
994.93
Record volume 1
117 360 000
Record volume 2
111 824 000
Record volume 3
86 788 000
Float rotation
0.00
Basic data
Capitalization (HKD)
0
Capitalization (USD)
0
Highs and lows
1 week
0.24
0.27
1 month
0.240.27
3 years
0.170.55
5 years
0.170.63
Indicators
Moving average 5 days
0.25
Moving average 20 days
0.25
Moving average 50 days
0.26
Moving average 100 days
0.27
Price spread / (MMA5)
+2.55%
Price spread / (MMA20)
+4.86%
Price spread / (MMA50)
+8.93%
Price spread / (MMA100)
+10.45%
STIM
RSI 9 days
54.42
RSI 14 days
49.99
Sector Comparison - Gaming Machine Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.71% | +5.37% | - | - | 0 | ||
| +3.72% | +2.14% | +11.30% | +23.57% | 958M | ||
| Average | -0.49% | +3.76% | +11.30% | +23.57% | ||
| Weighted average by Cap. | +3.72% | +2.14% | +11.30% | +23.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f104957.5gKGXYXBt1vDYy3_mzkxV-BS8UCiXLAOq9ykjCSKcr4.lTr0ZMmPgze1Cmec62FlAc1kqHn7JYdh74qT3FHHBd2KO7ZwzJTbP5EmRg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:12:27 pm | 0.243 | 14,000 | 40,000 |
Monthly variations
Annual change
| 2024 | -10.00% | ||
| 2023 | +8.00% | ||
| 2022 | -12.28% | ||
| 2021 | +21.28% | ||
| 2020 | -44.05% | ||
| 2019 | -26.32% | ||
| 2018 | -20.83% | ||
| 2017 | -33.33% | ||
| 2016 | +47.95% |
- Stock Market
- Equities
- 1245 Stock
- Quotes NIRU GC