NISHI-NIPPON FINANCIAL HOLDINGS, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,981 JPY | -0.80% |
|
+0.20% | +21.46% |
| Feb. 28 | Japanese Shares Finish Slightly Lower as Investors Assess Earnings | MT |
| Feb. 28 | Fukuoka REIT Sets Interest Rates on Loans Totaling 2 Billion Yen | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 1963 ¥ | 1940 ¥ | 1977 ¥ | 1997 ¥ | 1,981 ¥ |
| Volume | 621 500 | 417 000 | 535 200 | 407 200 | 226 800 |
| Change | -0.71% | -1.17% | +1.91% | +1.01% | -0.80% |
| Opening | 1,972.00 | 1,956.00 | 1,957.00 | 1,977.00 | 1,980 |
| High | 1,987.00 | 1,964.00 | 1,986.00 | 2,006.00 | 1,996 |
| Low | 1,942.00 | 1,922.00 | 1,945.00 | 1,971.00 | 1,946 |
Performance
| 1 day | -0.80% | ||
| 1 week | +0.20% | ||
| Current month | +3.39% | ||
| 1 month | +8.25% | ||
| 3 months | +18.69% | ||
| 6 months | +13.72% | ||
| Current year | +21.46% | ||
| 1 year | +74.69% | ||
| 3 years | +182.60% | ||
| 5 years | +121.84% | ||
| 10 years | +70.78% |
Volumes
marketsDaily volume
226 800
Estimated daily volume
247 459
Avg. Volume 20 sessions
622 179
Daily volume ratio
0.40
Avg. Volume 20 sessions JPY
1 232 536 599.00
Avg. Volume 20 sessions USD
7 800 724.14
Record volume 1
9 502 800
Record volume 2
2 748 400
Record volume 3
2 705 300
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
281 133 814 663
Capitalization (USD)
1 779 295 913
Net sales (JPY)
160 448 000 000
Net sales (USD)
1 015 475 392
Number of employees
4 215
Sales / Employee (JPY)
38 065 955
Sales / Employee (USD)
240 919
Free-Float
82.94 %
Free-Float capitalization (JPY)
244 985 505 710
Free-Float capitalization (USD)
1 550 513 266
Average Daily Capital Traded
0.44%
Highs and lows
1 week
1 922.00
2 006.00
1 month
1 757.002 006.00
Current year
1 500.002 080.00
1 year
1 056.002 080.00
3 years
608.002 080.00
5 years
467.002 080.00
10 years
467.002 080.00
Indicators
Moving average 5 days
1 969.25
Moving average 20 days
1 871.40
Moving average 50 days
1 864.58
Moving average 100 days
1 752.24
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
-5.53%
Price spread / (MMA50)
-5.88%
Price spread / (MMA100)
-11.55%
STIM
RSI 9 days
66.23
RSI 14 days
62.19
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.80% | +0.20% | +21.46% | +74.69% | 1.78B | ||
| -1.68% | +0.57% | +16.61% | +15.84% | 208B | ||
| -.--% | +4.81% | +4.26% | +8.29% | 74.34B | ||
| -0.28% | -1.37% | +8.33% | +14.52% | 54.92B | ||
| +0.66% | +4.46% | +3.95% | -2.15% | 48.36B | ||
| -.--% | +2.32% | +13.21% | +31.27% | 47.06B | ||
| +2.91% | +6.24% | +25.00% | +8.49% | 45.26B | ||
| -1.22% | +0.44% | +10.31% | +45.86% | 36.83B | ||
| -.--% | +1.02% | -16.09% | -9.70% | 35.19B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| -1.46% | -1.62% | +5.71% | +39.16% | 24.93B | ||
| +0.64% | +0.64% | +8.62% | -1.56% | 24.05B | ||
| -0.75% | -1.00% | +5.61% | +8.82% | 22.41B | ||
| +0.10% | -2.77% | +4.52% | +11.56% | 16.98B | ||
| +0.90% | -2.96% | +23.18% | +17.72% | 16.3B | ||
| +1.19% | +4.69% | -14.90% | +3.39% | 15.62B | ||
| Average | +0.16% | +0.90% | +1.45% | +10.60% | ||
| Weighted average by Cap. | -0.25% | +0.83% | +5.12% | +9.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5273f1c083f5b9b0887ac2df1fa044c1.34YIVJFjr87uZee-0kZDlK2-EBsDkRu02GlLXVSvNWQ.rMR9Y_NS7ICXV7b1nSAw5P3vUmtWqErSkwgqayPZBjCazGAk5g_w49gCqg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,981 | 29,800 | 226,800 |
| 01:59:59 am | 1,977 | 100 | 197,000 |
| 01:59:58 am | 1,980 | 1,100 | 196,900 |
| 01:59:30 am | 1,978 | 200 | 195,800 |
| 01:59:30 am | 1,978 | 100 | 195,600 |
| 01:59:30 am | 1,978 | 100 | 195,500 |
| 01:59:25 am | 1,978 | 300 | 195,400 |
| 01:59:25 am | 1,978 | 100 | 195,100 |
| 01:59:25 am | 1,978 | 300 | 195,000 |
| 01:59:25 am | 1,978 | 100 | 194,700 |
Monthly variations
Annual change
| 2024 | +22.44% | ||
| 2023 | +69.37% | ||
| 2022 | +29.44% | ||
| 2021 | +12.90% | ||
| 2020 | -23.10% | ||
| 2019 | -10.54% | ||
| 2018 | -29.04% | ||
| 2017 | +10.38% | ||
| 2016 | -23.80% | ||
| 2015 | -8.29% | ||
| 2014 | +23.67% | ||
| 2013 | +32.86% | ||
| 2012 | -3.62% | ||
| 2011 | -10.53% | ||
| 2010 | +8.81% | ||
| 2009 | -11.67% | ||
| 2008 | -8.21% | ||
| 2007 | -45.31% | ||
| 2006 | -27.27% | ||
| 2005 | +78.23% | ||
| 2004 | +107.89% | ||
| 2003 | -47.37% | ||
| 2002 | +6.18% | ||
| 2001 | -20.93% | ||
| 2000 | +4.88% | ||
| 1999 | -16.16% | ||
| 1998 | +15.06% | ||
| 1997 | -36.47% | ||
| 1996 | -5.11% | ||
| 1995 | -12.75% | ||
| 1994 | +3.59% | ||
| 1993 | +7.73% | ||
| 1992 | -17.26% |
- Stock Market
- Equities
- 7189 Stock
- Quotes Nishi-Nippon Financial Holdings, Inc.
