NISHI-NIPPON RAILROAD CO., LTD. Quotes Nishi-Nippon Railroad Co., Ltd.
Equities
9031
JP3658800002
Passenger Transportation, Ground & Sea
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,434 JPY | -0.65% |
|
-2.41% | +1.84% |
| Feb. 15 | Nishi-Nippon Railroad’s Profit Up 20% in Fiscal Q1-Q3 | MT |
| Feb. 15 | Nishi-Nippon Railroad Co., Ltd. Provides Dividend Guidance for the Fiscal Year Ending March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-25 | 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 2455.5 ¥ | 2454.5 ¥ | 2457.5 ¥ | 2449.5 ¥ | 2,434 ¥ |
| Volume | 86 900 | 93 000 | 125 500 | 65 900 | 74 300 |
| Change | -0.81% | -0.04% | +0.12% | -0.33% | -0.65% |
| Opening | 2,485.00 | 2,464.50 | 2,465.00 | 2,455.50 | 2,458 |
| High | 2,485.00 | 2,469.50 | 2,468.50 | 2,458.00 | 2,458 |
| Low | 2,450.00 | 2,434.00 | 2,426.00 | 2,439.50 | 2,429 |
Performance
| 1 day | -0.65% | ||
| 1 week | -2.41% | ||
| Current month | -3.39% | ||
| 1 month | -2.80% | ||
| 3 months | -0.39% | ||
| 6 months | +1.48% | ||
| Current year | +1.84% | ||
| 1 year | -3.70% | ||
| 3 years | -13.74% | ||
| 5 years | -6.22% | ||
| 10 years | +23.84% |
Volumes
marketsDaily volume
74 300
Estimated daily volume
74 300
Avg. Volume 20 sessions
115 907
Daily volume ratio
0.64
Avg. Volume 20 sessions JPY
282 059 684.50
Avg. Volume 20 sessions USD
1 822 387.62
Record volume 1
1 437 600
Record volume 2
1 400 400
Record volume 3
1 268 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
189 239 999 690
Capitalization (USD)
1 222 679 638
Net sales (JPY)
494 643 000 000
Net sales (USD)
3 195 888 423
Number of employees
18 456
Sales / Employee (JPY)
26 801 203
Sales / Employee (USD)
173 163
Free-Float
92.37 %
Free-Float capitalization (JPY)
176 345 417 698
Free-Float capitalization (USD)
1 139 367 744
Average Daily Capital Traded
0.15%
Highs and lows
1 week
2 426.00
2 490.00
1 month
2 397.002 535.00
Current year
2 337.502 558.00
1 year
2 322.502 744.50
3 years
2 306.002 993.00
5 years
1 956.003 375.00
10 years
1 900.004 370.00
Indicators
Moving average 5 days
2 454.25
Moving average 20 days
2 466.98
Moving average 50 days
2 446.93
Moving average 100 days
2 438.92
Price spread / (MMA5)
+0.85%
Price spread / (MMA20)
+1.38%
Price spread / (MMA50)
+0.55%
Price spread / (MMA100)
+0.22%
STIM
RSI 9 days
45.09
RSI 14 days
47.32
Sector Comparison - Other Passenger Transportation, Ground & Sea
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.65% | -2.41% | +1.84% | -3.70% | 1.22B | ||
| +0.70% | -0.93% | +0.98% | +5.91% | 22.44B | ||
| +1.69% | +3.94% | +19.02% | +68.48% | 9.96B | ||
| -1.32% | +5.01% | +9.06% | +7.10% | 10.06B | ||
| +0.54% | -2.62% | +8.13% | -4.52% | 7.03B | ||
| -0.22% | -2.52% | -8.58% | -4.78% | 6.28B | ||
| +0.07% | -1.24% | -11.55% | +17.18% | 6.07B | ||
| -0.98% | -7.04% | -11.67% | -15.69% | 4.81B | ||
| +0.35% | -3.57% | +24.91% | +55.21% | 4.65B | ||
| -2.19% | -10.77% | -22.74% | -16.36% | 3.93B | ||
| 0.00% | -2.87% | -17.50% | -11.58% | 4.03B | ||
| -0.49% | -3.01% | -13.65% | -25.43% | 2.98B | ||
| -0.05% | -2.12% | -9.39% | -7.84% | 2.56B | ||
| -0.76% | -4.24% | -11.83% | -13.91% | 2.23B | ||
| -1.00% | -4.36% | -3.84% | -8.09% | 2.19B | ||
| -1.51% | -12.47% | -6.67% | -17.85% | 1.95B | ||
| Average | -0.36% | -2.11% | -3.34% | +1.51% | ||
| Weighted average by Cap. | +0.01% | -0.95% | +0.27% | +8.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
db36da15f.SFezfaf3IuimjqvFwsftC5d20XVMVBSsDC7tK0FaXic.ITyKEu6gRargtvKnlYzbONQzpzg4JlPhOBmPYgpvE0IKOYUN87lGt8r35g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,434 | 14,800 | 74,300 |
| 01:59:40 am | 2,430 | 100 | 59,500 |
| 01:59:28 am | 2,432 | 100 | 59,400 |
| 01:59:26 am | 2,432 | 100 | 59,300 |
| 01:59:26 am | 2,432 | 100 | 59,200 |
| 01:59:20 am | 2,432 | 100 | 59,100 |
| 01:59:04 am | 2,432 | 100 | 59,000 |
| 01:59:04 am | 2,432 | 300 | 58,900 |
| 01:58:48 am | 2,432 | 100 | 58,600 |
| 01:58:46 am | 2,431 | 100 | 58,500 |
Monthly variations
Annual change
| 2024 | +2.51% | ||
| 2023 | -3.30% | ||
| 2022 | -5.29% | ||
| 2021 | -14.32% | ||
| 2020 | +20.83% | ||
| 2019 | -8.86% | ||
| 2018 | -9.05% | ||
| 2017 | +13.86% | ||
| 2016 | -25.00% | ||
| 2015 | +44.42% | ||
| 2014 | +26.74% | ||
| 2013 | +13.74% | ||
| 2012 | -7.07% | ||
| 2011 | +8.24% | ||
| 2010 | -2.58% | ||
| 2009 | -9.82% | ||
| 2008 | +4.88% | ||
| 2007 | -15.95% | ||
| 2006 | -0.45% | ||
| 2005 | +34.04% | ||
| 2004 | +0.30% | ||
| 2003 | +12.33% | ||
| 2002 | -5.81% | ||
| 2001 | +12.32% | ||
| 2000 | +0.36% | ||
| 1999 | -9.24% | ||
| 1998 | -0.98% | ||
| 1997 | -21.01% | ||
| 1996 | -1.24% | ||
| 1995 | -6.91% | ||
| 1994 | -1.36% | ||
| 1993 | +2.33% | ||
| 1992 | -25.86% |
- Stock Market
- Equities
- 9031 Stock
- Quotes Nishi-Nippon Railroad Co., Ltd.
