NISHIKAWA RUBBER CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,993 JPY | -0.30% |
|
+0.91% | +14.34% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 1980 ¥ | 1989 ¥ | 1999 ¥ | 1993 ¥ |
| Volume | 12 700 | 6 400 | 14 900 | 21 200 |
| Change | -0.40% | +0.45% | +0.50% | -0.30% |
| Opening | 1,996.00 | 1,980.00 | 1,987.00 | 1,982.00 |
| High | 1,996.00 | 1,999.00 | 2,010.00 | 2,000.00 |
| Low | 1,969.00 | 1,980.00 | 1,982.00 | 1,962.00 |
Performance
| 1 day | -0.30% | ||
| 1 week | +0.91% | ||
| Current month | -4.18% | ||
| 1 month | -2.92% | ||
| 3 months | +0.25% | ||
| 6 months | +49.96% | ||
| Current year | +14.34% | ||
| 1 year | +65.26% | ||
| 3 years | +44.53% | ||
| 5 years | +8.91% | ||
| 10 years | +18.42% |
Volumes
marketsDaily volume
21 200
Estimated daily volume
21 200
Avg. Volume 20 sessions
17 507
Daily volume ratio
1.21
Avg. Volume 20 sessions JPY
34 891 451.00
Avg. Volume 20 sessions USD
227 282.91
Record volume 1
300 000
Record volume 2
243 763
Record volume 3
242 550
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
37 571 560 178
Capitalization (USD)
244 741 143
Net sales (JPY)
98 167 000 000
Net sales (USD)
639 459 838
Number of employees
6 515
Sales / Employee (JPY)
15 067 843
Sales / Employee (USD)
98 152
Free-Float
58.82 %
Free-Float capitalization (JPY)
22 903 314 065
Free-Float capitalization (USD)
149 192 188
Average Daily Capital Traded
0.09%
Highs and lows
1 week
1 912.00
2 001.00
1 month
1 911.002 099.00
Current year
1 719.002 220.00
1 year
1 140.002 220.00
3 years
1 060.002 220.00
5 years
1 060.002 220.00
10 years
1 060.002 723.00
Indicators
Moving average 5 days
1 986.20
Moving average 20 days
2 001.85
Moving average 50 days
2 035.20
Moving average 100 days
1 947.50
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
+0.44%
Price spread / (MMA50)
+2.12%
Price spread / (MMA100)
-2.28%
STIM
RSI 9 days
50.56
RSI 14 days
47.45
Sector Comparison - Industrial Rubber Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.30% | +0.91% | +14.34% | +65.26% | 245M | ||
| -1.63% | -0.48% | -8.41% | +7.44% | 2.06B | ||
| +0.89% | -.--% | -.--% | -.--% | 1.52B | ||
| -0.13% | +12.00% | -2.96% | +3.43% | 1.37B | ||
| +2.31% | +24.17% | -16.44% | -47.01% | 736M | ||
| -1.23% | -2.03% | -.--% | -13.15% | 611M | ||
| +0.83% | +9.75% | -4.91% | +6.84% | 591M | ||
| -2.49% | -0.74% | -11.30% | -15.46% | 504M | ||
| +0.99% | +8.72% | -12.23% | - | 450M | ||
| +0.76% | -4.93% | +4.35% | +9.56% | 450M | ||
| +0.39% | +2.78% | -3.72% | -7.17% | 331M | ||
| -0.97% | +16.73% | -22.42% | -16.53% | 284M | ||
| +1.39% | +16.02% | -17.26% | -24.30% | 277M | ||
| -0.75% | +14.27% | -17.44% | +2.62% | 268M | ||
| -1.89% | -4.20% | -19.49% | -50.65% | 255M | ||
| -0.20% | -2.12% | +4.34% | +67.47% | 222M | ||
| Average | -0.13% | +3.59% | -7.10% | -0.78% | ||
| Weighted average by Cap. | -0.17% | +4.00% | -6.21% | -1.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
70abd8e75f44d4946ed33934c3.mXKBO8fzZpNs1szpLpN1TlHiHI8veb3P743Znxa8FUI.xhD5aaDBCPoJupq7VMsqLSWsbr96CPj2vurorS6PdhbIItN8lb8z2iCf9A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:59:37 am | 1,993 | 100 | 21,200 |
| 01:57:13 am | 1,985 | 100 | 21,100 |
| 01:57:13 am | 1,987 | 200 | 21,000 |
| 01:57:13 am | 1,986 | 300 | 20,800 |
| 01:57:12 am | 1,986 | 100 | 20,500 |
| 01:53:47 am | 1,990 | 200 | 20,400 |
| 01:53:47 am | 1,990 | 300 | 20,200 |
| 01:53:47 am | 1,991 | 100 | 19,900 |
| 01:53:46 am | 1,990 | 300 | 19,800 |
Monthly variations
Annual change
| 2024 | +14.34% | ||
| 2023 | +58.02% | ||
| 2022 | -38.03% | ||
| 2021 | +15.14% | ||
| 2020 | -17.68% | ||
| 2019 | -1.31% | ||
| 2018 | -18.95% | ||
| 2017 | +32.13% | ||
| 2016 | -8.54% | ||
| 2015 | -4.75% | ||
| 2014 | +12.52% | ||
| 2013 | +94.74% | ||
| 2012 | +34.93% | ||
| 2011 | -10.39% | ||
| 2010 | +10.32% | ||
| 2009 | +31.70% | ||
| 2008 | -60.74% | ||
| 2007 | -5.00% | ||
| 2006 | -7.12% | ||
| 2005 | +119.20% | ||
| 2004 | +35.53% | ||
| 2003 | -13.15% | ||
| 2002 | -1.50% | ||
| 2001 | -2.59% | ||
| 2000 | -31.33% | ||
| 1999 | -35.25% | ||
| 1998 | -13.13% | ||
| 1997 | -9.19% | ||
| 1996 | -2.39% | ||
| 1995 | -3.99% | ||
| 1994 | +5.00% | ||
| 1993 | +1.01% | ||
| 1992 | -3.27% |
- Stock Market
- Equities
- 5161 Stock
- Quotes Nishikawa Rubber Co., Ltd.
