Delayed
Japan Exchange
01:08:20 2024-04-30 am EDT
|
5-day change
|
1st Jan Change
|
2,207
JPY
|
+0.18%
|
|
+0.27%
|
+6.52%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
2024-04-30
|
Last |
2200 ¥
|
2222 ¥
|
2200 ¥
|
2203 ¥
|
2,207
¥
|
Volume |
469 900 |
281 800 |
206 700 |
245 700 |
102 100 |
Change |
+3.09%
|
+1.00%
|
-0.99%
|
+0.14%
|
+0.18%
|
Opening |
2,176.00 |
2,200.00 |
2,205.00 |
2,206.00 |
2,213
|
High |
2,226.00 |
2,247.00 |
2,209.00 |
2,228.00 |
2,220
|
Low |
2,154.00 |
2,200.00 |
2,186.00 |
2,181.00 |
2,191
|
Estimated daily volume
245 700
Avg. Volume 20 sessions
290 467
Avg. Volume 20 sessions JPY
639 898 801.00
Avg. Volume 20 sessions USD
4 095 352.33
Record volume 1
4 552 800
Record volume 2
4 051 800
Record volume 3
3 942 100
Capital turnover ratio
0.00
Capitalization (JPY)
130 991 758 281
Capitalization (USD)
838 347 253
Net sales (JPY)
177 188 000 000
Net sales (USD)
1 134 003 200
Sales / Employee (JPY)
260 570 588
Sales / Employee (USD)
1 667 652
Free-Float capitalization (JPY)
78 270 005 477
Free-Float capitalization (USD)
500 928 035
Average Daily Capital Traded
0.49%
Moving average 5 days
2 191.80
Moving average 20 days
2 221.95
Moving average 50 days
2 282.94
Moving average 100 days
2 203.24
Price spread / (MMA5) -0.51% Price spread / (MMA20) +0.86% Price spread / (MMA50) +3.63% Price spread / (MMA100) +0.01% 5432d1.xW5xXy3R3HL-jrrNXtHDuiEyE-9gTNUXOvtk9p90e4Y.igUlF0eVmyCq2fK6MaGW23FRJIkBJ4whXagMg-oaIt6xGRIdZeeoEaT4yQ Date | Price | Volume | Daily volume |
---|
02:00:00 am |
2,203
|
39,400 |
245,700 |
01:59:59 am |
2,202
|
200 |
206,300 |
01:59:55 am |
2,204
|
200 |
206,100 |
01:59:55 am |
2,204
|
100 |
205,900 |
01:59:45 am |
2,201
|
100 |
205,800 |
01:59:43 am |
2,204
|
100 |
205,700 |
01:59:36 am |
2,203
|
300 |
205,600 |
01:59:28 am |
2,201
|
100 |
205,300 |
01:59:28 am |
2,202
|
500 |
205,200 |
01:59:28 am |
2,203
|
100 |
204,700 |
More charts
|