NISHIO HOLDINGS CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,030 JPY | +3.60% |
|
+10.41% | -1.71% |
| 2023 | Social media inspires Japanese women to dash into rickshaw pulling | RE |
| 2023 | Nishio Holdings Co., Ltd. Reports Earnings Results for the Half Year Ended March 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 3810 ¥ | 3850 ¥ | 3890 ¥ | 4030 ¥ |
| Volume | 42 800 | 61 600 | 55 300 | 277 000 |
| Change | +1.46% | +1.05% | +1.04% | +3.60% |
| Opening | 3,765.00 | 3,810.00 | 3,845.00 | 3,900.00 |
| High | 3,815.00 | 3,850.00 | 3,895.00 | 4,075.00 |
| Low | 3,765.00 | 3,795.00 | 3,825.00 | 3,865.00 |
Performance
| 1 day | +3.60% | ||
| 1 week | +10.41% | ||
| Current month | +4.13% | ||
| 1 month | +3.60% | ||
| 3 months | +0.62% | ||
| 6 months | +25.16% | ||
| Current year | -1.71% | ||
| 1 year | +27.33% | ||
| 3 years | +34.33% | ||
| 5 years | +30.84% | ||
| 10 years | +8.19% |
Volumes
marketsDaily volume
277 000
Estimated daily volume
277 000
Avg. Volume 20 sessions
69 880
Daily volume ratio
3.96
Avg. Volume 20 sessions JPY
281 616 400.00
Avg. Volume 20 sessions USD
1 777 844.33
Record volume 1
892 100
Record volume 2
625 400
Record volume 3
605 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
112 580 994 614
Capitalization (USD)
710 723 819
Net sales (JPY)
185 660 000 000
Net sales (USD)
1 172 071 580
Number of employees
4 665
Sales / Employee (JPY)
39 798 499
Sales / Employee (USD)
251 248
Free-Float
62.88 %
Free-Float capitalization (JPY)
72 395 638 186
Free-Float capitalization (USD)
457 033 664
Average Daily Capital Traded
0.25%
Highs and lows
1 week
3 710.00
4 075.00
1 month
3 605.004 075.00
Current year
3 605.004 265.00
1 year
3 135.004 265.00
3 years
2 475.004 265.00
5 years
1 902.004 265.00
10 years
1 902.005 120.00
Indicators
Moving average 5 days
3 867.00
Moving average 20 days
3 759.50
Moving average 50 days
3 820.70
Moving average 100 days
3 876.30
Price spread / (MMA5)
-4.04%
Price spread / (MMA20)
-6.71%
Price spread / (MMA50)
-5.19%
Price spread / (MMA100)
-3.81%
STIM
RSI 9 days
64.06
RSI 14 days
58.49
Sector Comparison - Commercial Equipment Rental
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.60% | +10.41% | -1.71% | +27.33% | 711M | ||
| -0.02% | +9.94% | +20.47% | +84.21% | 46B | ||
| +5.97% | +9.82% | +11.75% | +29.60% | 33.18B | ||
| +0.36% | +2.74% | +15.03% | +57.88% | 16.73B | ||
| +2.00% | +0.68% | -12.99% | -9.57% | 7.38B | ||
| +0.19% | +5.36% | +23.18% | +34.04% | 5.75B | ||
| -1.07% | +1.45% | +2.27% | +50.96% | 4.32B | ||
| +4.44% | +3.03% | -1.61% | -18.62% | 3.73B | ||
| +2.20% | +1.20% | -6.61% | +29.61% | 2.74B | ||
| +0.14% | +0.62% | +12.10% | +41.80% | 2.14B | ||
| +0.82% | 0.00% | +15.42% | +17.06% | 2.11B | ||
| +1.93% | +0.35% | -9.38% | -2.52% | 1.57B | ||
| -.--% | -0.11% | - | - | 1.11B | ||
| +2.44% | +7.68% | +30.13% | +144.34% | 795M | ||
| +4.27% | +7.77% | -34.13% | -2.18% | 757M | ||
| +1.37% | +4.23% | -28.85% | +197.19% | 720M | ||
| Average | +1.79% | +4.35% | +2.34% | +45.41% | ||
| Weighted average by Cap. | +1.93% | +7.08% | +12.64% | +51.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
36b4.Q2ChWzjmWyjXNmhQxkSBAwLd80L6JTshkXHUE48gVW0.LRb-blWEKmyEVDADkQ_MSlK5vyHOfAJn-RS4Q9hILCc1FOIaCIRpS6B9LQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 4,030 | 187,100 | 277,000 |
| 01:59:50 am | 4,015 | 100 | 89,900 |
| 01:59:50 am | 4,020 | 100 | 89,800 |
| 01:59:50 am | 4,025 | 900 | 89,700 |
| 01:59:35 am | 4,025 | 100 | 88,800 |
| 01:59:34 am | 4,025 | 100 | 88,700 |
| 01:59:34 am | 4,020 | 600 | 88,600 |
| 01:59:32 am | 4,015 | 200 | 88,000 |
| 01:59:31 am | 4,005 | 100 | 87,800 |
| 01:59:31 am | 4,010 | 400 | 87,700 |
Monthly variations
Annual change
| 2024 | -1.71% | ||
| 2023 | +31.62% | ||
| 2022 | +8.46% | ||
| 2021 | +32.96% | ||
| 2020 | -30.66% | ||
| 2019 | -5.46% | ||
| 2018 | -9.97% | ||
| 2017 | +1.95% | ||
| 2016 | +7.65% | ||
| 2015 | -16.42% | ||
| 2014 | +50.00% | ||
| 2013 | +120.75% | ||
| 2012 | +105.98% | ||
| 2011 | +6.95% | ||
| 2010 | -11.63% | ||
| 2009 | -4.77% | ||
| 2008 | -64.86% | ||
| 2007 | -13.35% | ||
| 2006 | -18.20% | ||
| 2005 | +152.58% | ||
| 2004 | +37.17% | ||
| 2003 | +29.14% | ||
| 2002 | -12.39% | ||
| 2001 | +22.92% | ||
| 2000 | -10.96% | ||
| 1999 | -4.58% | ||
| 1998 | -32.30% | ||
| 1997 | -44.06% | ||
| 1996 | -6.64% | ||
| 1995 | -4.42% | ||
| 1994 | +13.18% | ||
| 1993 | -19.87% | ||
| 1992 | -9.85% |
- Stock Market
- Equities
- 9699 Stock
- Quotes Nishio Holdings Co., Ltd.
