NISSAN CHEMICAL CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,385 JPY | -0.07% |
|
-3.65% | -2.20% |
| Feb. 28 | Nissan Chemical to Cancel 1 Million Treasure Shares | MT |
| Feb. 12 | Nissan Chemical's Nine-Month Attributable Net Income Slumps on Lower Basic, Fine Chemical Sales | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 5476 ¥ | 5402 ¥ | 5389 ¥ | 5385 ¥ |
| Volume | 650 100 | 670 000 | 662 600 | 398 000 |
| Change | -0.40% | -1.35% | -0.24% | -0.07% |
| Opening | 5,445.00 | 5,550.00 | 5,355.00 | 5,370.00 |
| High | 5,505.00 | 5,553.00 | 5,418.00 | 5,407.00 |
| Low | 5,425.00 | 5,367.00 | 5,348.00 | 5,350.00 |
Performance
| 1 day | -0.07% | ||
| 1 week | -3.65% | ||
| Current month | -5.94% | ||
| 1 month | -6.83% | ||
| 3 months | -8.74% | ||
| 6 months | -10.58% | ||
| Current year | -2.20% | ||
| 1 year | -12.30% | ||
| 3 years | -4.18% | ||
| 5 years | +11.03% | ||
| 10 years | +253.11% |
Volumes
marketsDaily volume
398 000
Estimated daily volume
629 505
Avg. Volume 20 sessions
535 493
Daily volume ratio
1.18
Avg. Volume 20 sessions JPY
2 883 629 805.00
Avg. Volume 20 sessions USD
18 850 288.04
Record volume 1
19 721 000
Record volume 2
15 358 000
Record volume 3
14 529 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
742 373 393 147
Capitalization (USD)
4 852 894 871
Net sales (JPY)
228 065 000 000
Net sales (USD)
1 490 860 905
Number of employees
2 965
Sales / Employee (JPY)
76 919 056
Sales / Employee (USD)
502 820
Free-Float
91.09 %
Free-Float capitalization (JPY)
677 126 183 496
Free-Float capitalization (USD)
4 426 373 862
Average Daily Capital Traded
0.39%
Highs and lows
1 week
5 350.00
5 692.00
1 month
5 350.005 809.00
Current year
5 350.006 393.00
1 year
4 903.006 849.00
3 years
4 903.007 670.00
5 years
2 701.007 670.00
10 years
1 385.007 670.00
Indicators
Moving average 5 days
5 430.00
Moving average 20 days
5 538.95
Moving average 50 days
5 837.30
Moving average 100 days
5 764.06
Price spread / (MMA5)
+0.84%
Price spread / (MMA20)
+2.86%
Price spread / (MMA50)
+8.40%
Price spread / (MMA100)
+7.04%
STIM
RSI 9 days
31.52
RSI 14 days
33.93
Sector Comparison - Diversified Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.07% | -3.65% | -2.20% | -12.30% | 4.85B | ||
| -1.40% | -3.53% | +1.22% | +50.89% | 77.72B | ||
| -1.04% | -4.77% | -0.28% | +7.66% | 46.45B | ||
| -0.72% | +5.78% | +1.07% | +19.56% | 32.51B | ||
| +0.36% | +2.89% | +10.45% | +23.93% | 18.21B | ||
| +0.27% | -0.58% | -9.81% | +2.82% | 11.6B | ||
| +1.22% | -0.22% | +6.79% | +19.29% | 11.28B | ||
| +1.26% | +1.11% | -6.33% | - | 9.94B | ||
| -0.41% | +0.18% | +5.97% | +14.25% | 9.92B | ||
| -1.34% | +0.61% | +6.17% | +3.22% | 9.48B | ||
| -2.03% | -0.91% | +4.24% | +12.96% | 8.33B | ||
| +1.93% | +7.19% | +0.73% | -11.37% | 6.59B | ||
| -0.26% | +1.05% | +6.05% | +7.63% | 5.36B | ||
| +1.37% | +0.62% | +13.62% | -4.22% | 4.8B | ||
| -0.04% | -12.33% | -28.08% | -43.81% | 4.37B | ||
| -0.09% | +1.26% | +20.49% | +18.77% | 4.49B | ||
| Average | -0.06% | +0.95% | +1.88% | +7.29% | ||
| Weighted average by Cap. | -0.61% | -0.92% | +1.58% | +22.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f96e604d5c4d29026b907a58493.WhBe-eqYk7-5rF9kqM1GIovH5j_YXmRanbIYCgSEivc.BUMrn4v73dfcnTUn2KguabOk3liXPC4VyoRtcmPM5IYjfh-KutSlhs74OA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 5,385 | 153,200 | 398,000 |
| 01:59:59 am | 5,390 | 100 | 244,800 |
| 01:59:59 am | 5,389 | 100 | 244,700 |
| 01:59:59 am | 5,388 | 200 | 244,600 |
| 01:59:59 am | 5,385 | 100 | 244,400 |
| 01:59:57 am | 5,385 | 100 | 244,300 |
| 01:59:57 am | 5,386 | 200 | 244,200 |
| 01:59:57 am | 5,388 | 400 | 244,000 |
| 01:59:57 am | 5,388 | 100 | 243,600 |
| 01:59:57 am | 5,389 | 700 | 243,500 |
Monthly variations
Annual change
| 2024 | -2.20% | ||
| 2023 | -4.74% | ||
| 2022 | -13.47% | ||
| 2021 | +3.41% | ||
| 2020 | +40.59% | ||
| 2019 | -20.23% | ||
| 2018 | +28.14% | ||
| 2017 | +15.11% | ||
| 2016 | +41.03% | ||
| 2015 | +25.86% | ||
| 2014 | +31.82% | ||
| 2013 | +64.27% | ||
| 2012 | +36.38% | ||
| 2011 | -29.25% | ||
| 2010 | -20.29% | ||
| 2009 | +54.50% | ||
| 2008 | -41.48% | ||
| 2007 | -1.28% | ||
| 2006 | -11.80% | ||
| 2005 | +107.93% | ||
| 2004 | -15.50% | ||
| 2003 | +115.09% | ||
| 2002 | -34.80% | ||
| 2001 | -25.66% | ||
| 2000 | +81.39% | ||
| 1999 | +22.28% | ||
| 1998 | -6.14% | ||
| 1997 | -20.00% | ||
| 1996 | -19.71% | ||
| 1995 | -5.52% | ||
| 1994 | +37.57% | ||
| 1993 | -21.93% | ||
| 1992 | -16.67% |
- Stock Market
- Equities
- 4021 Stock
- Quotes Nissan Chemical Corporation
