NISSAN SECURITIES GROUP CO., LTD. Quotes Nissan Securities Group Co., Ltd.
Equities
8705
JP3191550007
Investment Banking & Brokerage Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 193 JPY | -0.52% |
|
+7.22% | +9.66% |
| Mar. 25 | Crude Oil Prices Rise Amid Escalating Conflict Between Russia, Ukraine | MT |
| Feb. 16 | Oil prices roughly flat as unclear demand scenario weighed | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-31 | 2024-06-03 | 2024-06-04 | Today | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 203 ¥ | 200 ¥ | 194 ¥ | 193 ¥ | 193 ¥ |
| Volume | 3 343 500 | 597 000 | 386 000 | 176 700 | 176 700 |
| Change | +14.04% | -1.48% | -3.00% | -0.52% | -0.52% |
| Opening | 178.00 | 205.00 | 198.00 | 196.00 | 196 |
| High | 207.00 | 206.00 | 200.00 | 198.00 | 198 |
| Low | 178.00 | 200.00 | 191.00 | 193.00 | 193 |
Performance
| 1 day | -0.52% | ||
| 1 week | +7.22% | ||
| Current month | -4.93% | ||
| 1 month | -18.22% | ||
| 3 months | -20.90% | ||
| 6 months | +19.14% | ||
| Current year | +9.66% | ||
| 1 year | +28.67% | ||
| 3 years | +14.88% | ||
| 5 years | +4.32% | ||
| 10 years | -10.23% |
Volumes
marketsDaily volume
176 700
Estimated daily volume
176 700
Avg. Volume 20 sessions
790 807
Daily volume ratio
0.22
Avg. Volume 20 sessions JPY
152 625 751.00
Avg. Volume 20 sessions USD
977 567.94
Record volume 1
23 655 700
Record volume 2
22 112 000
Record volume 3
18 165 700
Capital turnover ratio
0.01
Float rotation
0.10
Basic data
Capitalization (JPY)
11 144 895 082
Capitalization (USD)
71 383 053
Net sales (JPY)
2 850 000 000
Net sales (USD)
18 254 250
Number of employees
173
Sales / Employee (JPY)
16 473 988
Sales / Employee (USD)
105 516
Free-Float
13.34 %
Free-Float capitalization (JPY)
1 566 148 013
Free-Float capitalization (USD)
10 031 178
Average Daily Capital Traded
1.37%
Highs and lows
1 week
170.00
207.00
1 month
170.00241.00
Current year
170.00280.00
1 year
147.00280.00
3 years
112.00280.00
5 years
101.00306.00
10 years
101.00465.00
Indicators
Moving average 5 days
189.20
Moving average 20 days
205.65
Moving average 50 days
228.34
Moving average 100 days
217.89
Price spread / (MMA5)
-1.97%
Price spread / (MMA20)
+6.55%
Price spread / (MMA50)
+18.31%
Price spread / (MMA100)
+12.90%
STIM
RSI 9 days
44.47
RSI 14 days
41.74
Sector Comparison - Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.52% | +7.22% | +9.66% | +28.67% | 71.38M | ||
| -0.24% | -1.36% | -11.97% | -14.88% | 27.01B | ||
| 0.00% | -0.22% | -7.12% | -6.81% | 15.64B | ||
| -0.23% | -5.13% | +2.91% | -0.70% | 13.59B | ||
| +0.61% | -1.95% | +51.34% | +55.97% | 13.36B | ||
| -0.63% | +3.00% | -27.62% | -0.05% | 10.41B | ||
| -0.74% | -1.23% | -7.82% | -19.88% | 8.72B | ||
| -0.46% | +3.22% | -16.18% | +2.03% | 6.79B | ||
| -1.36% | -2.50% | +4.70% | +8.33% | 5.87B | ||
| -0.98% | -2.11% | -10.39% | -17.60% | 5.41B | ||
| -1.19% | -1.33% | +4.55% | +2.30% | 4.16B | ||
| -1.84% | -3.26% | -0.74% | -11.00% | 4.16B | ||
| -0.61% | -0.98% | -10.79% | -8.37% | 4.15B | ||
| -1.47% | -1.65% | -28.81% | -22.16% | 4.07B | ||
| -0.88% | -0.13% | -0.88% | -6.39% | 4.06B | ||
| -1.24% | -0.83% | -10.75% | -15.90% | 4.03B | ||
| Average | -0.87% | -0.92% | -3.74% | -1.65% | ||
| Weighted average by Cap. | -0.63% | -1.54% | -3.01% | -1.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8099037df4e9fbd3d18d.U_KGmWINz0spFnDPZg94ohZLZ4u1QSI9e5lHreV5i5U.OL_srD1jjiUZYwq_I24BlUQjV7_cM0YNCetwzIcBstElgdDWIF2fLHheFw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 193 | 12,500 | 176,700 |
| 01:59:26 am | 193 | 100 | 164,200 |
| 01:59:26 am | 193 | 100 | 164,100 |
| 01:58:53 am | 194 | 100 | 164,000 |
| 01:50:22 am | 193 | 100 | 163,900 |
| 01:48:47 am | 194 | 300 | 163,800 |
| 01:47:41 am | 193 | 600 | 163,500 |
| 01:47:38 am | 193 | 3,700 | 162,900 |
| 01:47:24 am | 193 | 100 | 159,200 |
| 01:47:04 am | 194 | 100 | 159,100 |
Monthly variations
Annual change
| 2024 | +9.66% | ||
| 2023 | +15.79% | ||
| 2022 | +25.62% | ||
| 2021 | -15.38% | ||
| 2020 | -13.86% | ||
| 2019 | +18.57% | ||
| 2018 | -13.58% | ||
| 2017 | +5.88% | ||
| 2016 | -6.13% | ||
| 2015 | -25.57% | ||
| 2014 | -33.23% | ||
| 2013 | +182.76% | ||
| 2012 | -36.26% | ||
| 2011 | -13.74% | ||
| 2010 | +5.50% | ||
| 2009 | +1.01% | ||
| 2008 | -48.17% | ||
| 2007 | -36.23% | ||
| 2006 | -35.59% | ||
| 2005 | +61.74% | ||
| 2004 | +9.32% | ||
| 2003 | +35.92% | ||
| 2002 | +28.57% | ||
| 2001 | -17.53% | ||
| 2000 | -28.43% | ||
| 1999 | +34.21% | ||
| 1998 | -33.91% | ||
| 1997 | -44.17% | ||
| 1996 | -54.42% | ||
| 1995 | -0.88% |
- Stock Market
- Equities
- 8705 Stock
- Quotes Nissan Securities Group Co., Ltd.
