NISSAN SHATAI CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,014 JPY | +6.62% |
|
+6.07% | +10.10% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 956 ¥ | 938 ¥ | 946 ¥ | 951 ¥ | 1,014 ¥ |
| Volume | 40 700 | 102 600 | 43 100 | 67 800 | 120 100 |
| Change | +0.21% | -1.88% | +0.85% | +0.53% | +6.62% |
| Opening | 954.00 | 956.00 | 940.00 | 950.00 | 971 |
| High | 963.00 | 959.00 | 954.00 | 957.00 | 1,023 |
| Low | 948.00 | 937.00 | 938.00 | 941.00 | 969 |
Performance
| 1 day | +5.26% | ||
| 1 week | +4.71% | ||
| Current month | -5.83% | ||
| 1 month | -2.34% | ||
| 3 months | +0.70% | ||
| 6 months | +20.17% | ||
| Current year | +8.69% | ||
| 1 year | +6.38% | ||
| 3 years | +42.19% | ||
| 5 years | +0.10% | ||
| 10 years | -35.67% |
Volumes
marketsDaily volume
67 100
Estimated daily volume
234 765
Avg. Volume 20 sessions
56 267
Daily volume ratio
4.17
Avg. Volume 20 sessions JPY
56 435 801.00
Avg. Volume 20 sessions USD
359 608.92
Record volume 1
8 619 000
Record volume 2
7 686 000
Record volume 3
6 629 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
128 425 761 770
Capitalization (USD)
818 328 954
Net sales (JPY)
307 521 000 000
Net sales (USD)
1 959 523 812
Number of employees
3 951
Sales / Employee (JPY)
77 833 713
Sales / Employee (USD)
495 956
Free-Float
46.18 %
Free-Float capitalization (JPY)
59 313 053 074
Free-Float capitalization (USD)
377 942 774
Average Daily Capital Traded
0.04%
Highs and lows
1 week
937.00
1 003.00
1 month
929.001 065.00
Current year
897.001 065.00
1 year
759.001 065.00
3 years
510.001 065.00
5 years
510.001 149.00
10 years
510.001 835.00
Indicators
Moving average 5 days
949.00
Moving average 20 days
975.10
Moving average 50 days
973.22
Moving average 100 days
955.23
Price spread / (MMA5)
-5.38%
Price spread / (MMA20)
-2.78%
Price spread / (MMA50)
-2.97%
Price spread / (MMA100)
-4.76%
STIM
RSI 9 days
41.63
RSI 14 days
44.08
Sector Comparison - Automobiles & Multi Utility Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.47% | +4.71% | +8.69% | +6.38% | 818M | ||
| -2.81% | -2.46% | +9.24% | -23.03% | 87.34B | ||
| +0.18% | +9.67% | +1.03% | -6.56% | 84.51B | ||
| -0.00% | +2.97% | +24.82% | +51.61% | 76.07B | ||
| -0.11% | -0.75% | +23.17% | +47.74% | 47.89B | ||
| +0.08% | +2.78% | +18.30% | +40.00% | 34.02B | ||
| +0.53% | +1.26% | +12.93% | +8.22% | 23.85B | ||
| -1.27% | -1.92% | -2.79% | +37.36% | 19.82B | ||
| -0.27% | -1.43% | +49.56% | +105.81% | 11.99B | ||
| -0.90% | +5.79% | -9.37% | -30.00% | 10.13B | ||
| -1.21% | +6.91% | +91.55% | +87.86% | 7.85B | ||
| +0.92% | +3.41% | +30.00% | +42.19% | 4.17B | ||
| -0.05% | -4.57% | +36.33% | +2.36% | 2.9B | ||
| -0.35% | +4.43% | +25.22% | +79.11% | 2.41B | ||
| -1.34% | -12.64% | +39.78% | +94.16% | 2.33B | ||
| -1.32% | +4.17% | -1.32% | 0.00% | 2.29B | ||
| Average | -0.17% | +1.23% | +22.32% | +33.95% | ||
| Weighted average by Cap. | -0.65% | +1.66% | +15.23% | +19.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
862a9f57fb03f17b49cae98bb.2OwlTR_sGd2nsOoeE-YsQSg54xktjz7oDFZ_kEXCAtA.6pxqIXCdTO6Xw7pkdKFIKWtYjlhKyV3ZQhJJ4iCqd6S3pUo8fY9Jt5L6rw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:51:46 pm | 1,003 | 200 | 67,100 |
| 09:48:02 pm | 1,001 | 100 | 66,900 |
| 09:48:02 pm | 1,002 | 200 | 66,800 |
| 09:48:02 pm | 1,001 | 300 | 66,600 |
| 09:48:02 pm | 1,000 | 200 | 66,300 |
| 09:48:02 pm | 999 | 300 | 66,100 |
| 09:48:02 pm | 1,000 | 100 | 65,800 |
| 09:48:02 pm | 1,000 | 100 | 65,700 |
| 09:48:02 pm | 999 | 400 | 65,600 |
| 09:48:02 pm | 1,001 | 300 | 65,200 |
Monthly variations
Annual change
| 2024 | +3.26% | ||
| 2023 | +11.64% | ||
| 2022 | +17.02% | ||
| 2021 | -17.64% | ||
| 2020 | -18.09% | ||
| 2019 | +7.29% | ||
| 2018 | -15.45% | ||
| 2017 | +1.32% | ||
| 2016 | -13.47% | ||
| 2015 | -10.85% | ||
| 2014 | -3.60% | ||
| 2013 | +41.05% | ||
| 2012 | +44.92% | ||
| 2011 | +5.50% | ||
| 2010 | -14.37% | ||
| 2009 | +52.21% | ||
| 2008 | -40.22% | ||
| 2007 | +49.92% | ||
| 2006 | -32.03% | ||
| 2005 | +2.41% | ||
| 2004 | +32.52% | ||
| 2003 | +70.47% | ||
| 2002 | +105.32% | ||
| 2001 | +33.33% | ||
| 2000 | +5.22% | ||
| 1999 | -50.19% | ||
| 1998 | -10.03% | ||
| 1997 | -45.64% | ||
| 1996 | -5.01% | ||
| 1995 | -8.96% | ||
| 1994 | +20.23% | ||
| 1993 | +17.29% | ||
| 1992 | -36.48% |
- Stock Market
- Equities
- 7222 Stock
- Quotes Nissan Shatai Co., Ltd.
