NISSEI ASB MACHINE CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,270 JPY | +0.38% |
|
+9.22% | +19.77% |
| 2023 | Nissei ASB Machine Co., Ltd. Reports Earnings Results for the Half Year Ended March 31, 2023 | CI |
| 2021 | AssistMotion announced that it has received funding from Nissei Asb Machine Co., Ltd. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 5070 ¥ | 5210 ¥ | 5250 ¥ | 5270 ¥ |
| Volume | 159 600 | 54 700 | 36 600 | 44 900 |
| Change | +4.00% | +2.76% | +0.77% | +0.38% |
| Opening | 4,875.00 | 5,120.00 | 5,170.00 | 5,340.00 |
| High | 5,070.00 | 5,260.00 | 5,330.00 | 5,410.00 |
| Low | 4,845.00 | 5,070.00 | 5,130.00 | 5,220.00 |
Performance
| 1 day | +0.38% | ||
| 1 week | +9.22% | ||
| Current month | -0.94% | ||
| 1 month | +3.33% | ||
| 3 months | +22.70% | ||
| 6 months | +14.69% | ||
| Current year | +19.77% | ||
| 1 year | +23.27% | ||
| 3 years | +4.56% | ||
| 5 years | +36.00% | ||
| 10 years | +223.91% |
Volumes
marketsDaily volume
44 900
Estimated daily volume
46 634
Avg. Volume 20 sessions
47 036
Daily volume ratio
0.99
Avg. Volume 20 sessions JPY
247 879 720.00
Avg. Volume 20 sessions USD
1 617 167.29
Record volume 1
755 300
Record volume 2
634 000
Record volume 3
597 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
78 730 889 792
Capitalization (USD)
513 640 325
Net sales (JPY)
34 798 000 000
Net sales (USD)
227 022 152
Number of employees
1 974
Sales / Employee (JPY)
17 628 166
Sales / Employee (USD)
115 006
Free-Float
51.65 %
Free-Float capitalization (JPY)
41 632 322 792
Free-Float capitalization (USD)
271 609 274
Average Daily Capital Traded
0.31%
Highs and lows
1 week
4 815.00
5 410.00
1 month
4 680.005 410.00
Current year
4 130.005 430.00
1 year
3 835.005 430.00
3 years
2 715.005 610.00
5 years
2 298.006 840.00
10 years
1 520.008 280.00
Indicators
Moving average 5 days
5 135.00
Moving average 20 days
4 971.50
Moving average 50 days
4 871.90
Moving average 100 days
4 653.95
Price spread / (MMA5)
-2.56%
Price spread / (MMA20)
-5.66%
Price spread / (MMA50)
-7.55%
Price spread / (MMA100)
-11.69%
STIM
RSI 9 days
70.25
RSI 14 days
63.93
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.38% | +9.22% | +19.77% | +23.27% | 514M | ||
| +0.70% | +1.21% | -0.51% | +20.59% | 15.03B | ||
| +3.03% | +0.59% | +31.47% | +29.86% | 5.05B | ||
| -1.98% | -2.24% | -12.89% | -41.70% | 4.79B | ||
| +0.60% | -6.06% | -10.38% | -22.08% | 4.57B | ||
| -3.18% | +1.70% | -11.51% | -33.29% | 4.41B | ||
| +1.32% | -7.10% | +12.27% | -14.66% | 3.66B | ||
| +1.12% | -1.33% | +37.38% | +9.47% | 3.73B | ||
| +2.27% | +2.09% | -2.71% | +54.04% | 3.22B | ||
| +2.04% | -4.55% | -4.80% | +43.18% | 3.13B | ||
| -0.41% | -1.23% | +2.12% | -15.73% | 2.6B | ||
| +2.39% | -4.26% | -14.82% | -9.41% | 2.61B | ||
| +0.78% | +0.21% | +24.82% | +45.63% | 2.2B | ||
| -0.55% | -0.40% | +22.77% | +48.81% | 2.17B | ||
| +6.36% | +18.47% | -8.79% | -37.74% | 2.09B | ||
| +1.68% | +3.16% | +11.77% | +40.16% | 2.1B | ||
| Average | +1.01% | +1.34% | +6.00% | +8.77% | ||
| Weighted average by Cap. | +0.78% | +0.93% | +3.87% | +7.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c4eb.AzyaVNYla7UgBvRMBOWkO8ErYYq_1e9jR6RX_BhzjxA.bnDvAaBQDsB1UcIGQNzxQfZAUMeMkJsXF_sDmS5F2HcycMlgn18C81ZMvQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 5,270 | 2,400 | 44,900 |
| 01:59:00 am | 5,290 | 100 | 42,500 |
| 01:59:00 am | 5,290 | 100 | 42,400 |
| 01:58:08 am | 5,290 | 300 | 42,300 |
| 01:58:08 am | 5,290 | 100 | 42,000 |
| 01:55:43 am | 5,280 | 200 | 41,900 |
| 01:55:43 am | 5,280 | 100 | 41,700 |
| 01:54:25 am | 5,280 | 100 | 41,600 |
| 01:52:00 am | 5,270 | 100 | 41,500 |
| 01:51:47 am | 5,270 | 100 | 41,400 |
Monthly variations
Annual change
| 2024 | +19.77% | ||
| 2023 | +2.68% | ||
| 2022 | +35.17% | ||
| 2021 | -46.18% | ||
| 2020 | +23.61% | ||
| 2019 | +35.95% | ||
| 2018 | -49.13% | ||
| 2017 | +192.20% | ||
| 2016 | +14.63% | ||
| 2015 | -31.43% | ||
| 2014 | +15.38% | ||
| 2013 | +347.50% | ||
| 2012 | +15.97% | ||
| 2011 | -23.86% | ||
| 2010 | +66.58% | ||
| 2009 | +71.74% | ||
| 2008 | -66.18% | ||
| 2007 | +36.27% | ||
| 2006 | -35.19% | ||
| 2005 | +131.93% | ||
| 2004 | +8.85% | ||
| 2003 | +144.00% | ||
| 2002 | -11.35% | ||
| 2001 | -49.64% | ||
| 2000 | -52.70% | ||
| 1999 | -15.43% | ||
| 1998 | -28.93% | ||
| 1997 | -39.20% | ||
| 1996 | -5.81% | ||
| 1995 | +25.55% | ||
| 1994 | +39.80% | ||
| 1993 | -19.01% | ||
| 1992 | -30.86% |
- Stock Market
- Equities
- 6284 Stock
- Quotes Nissei ASB Machine Co., Ltd.
