NISSHA CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,689 JPY | -0.76% |
|
+7.85% | +14.66% |
| Apr. 11 | Jefferies Starts Nissha at Buy With 3,170 Yen Price Target | MT |
| Feb. 02 | Tranche Update on Nissha Co., Ltd.'s Equity Buyback Plan announced on November 9, 2023. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1615 ¥ | 1618 ¥ | 1702 ¥ | 1689 ¥ |
| Volume | 104 400 | 98 700 | 397 300 | 193 700 |
| Change | +0.37% | +0.19% | +5.19% | -0.76% |
| Opening | 1,613.00 | 1,613.00 | 1,628.00 | 1,675.00 |
| High | 1,630.00 | 1,625.00 | 1,707.00 | 1,694.00 |
| Low | 1,602.00 | 1,605.00 | 1,627.00 | 1,660.00 |
Performance
| 1 day | -0.76% | ||
| 1 week | +7.85% | ||
| Current month | +14.74% | ||
| 1 month | +16.40% | ||
| 3 months | +5.30% | ||
| 6 months | +9.68% | ||
| Current year | +14.66% | ||
| 1 year | -4.90% | ||
| 3 years | +26.52% | ||
| 5 years | +31.03% | ||
| 10 years | +29.52% |
Volumes
marketsDaily volume
193 700
Estimated daily volume
193 700
Avg. Volume 20 sessions
162 760
Daily volume ratio
1.19
Avg. Volume 20 sessions JPY
274 901 640.00
Avg. Volume 20 sessions USD
1 735 454.05
Record volume 1
3 667 600
Record volume 2
3 291 500
Record volume 3
3 089 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
82 580 893 711
Capitalization (USD)
521 333 182
Net sales (JPY)
167 726 000 000
Net sales (USD)
1 058 854 238
Number of employees
5 221
Sales / Employee (JPY)
32 125 263
Sales / Employee (USD)
202 807
Free-Float
79.19 %
Free-Float capitalization (JPY)
68 447 917 070
Free-Float capitalization (USD)
432 111 700
Average Daily Capital Traded
0.33%
Highs and lows
1 week
1 592.00
1 707.00
1 month
1 433.001 707.00
Current year
1 381.001 707.00
1 year
1 381.001 900.00
3 years
1 159.001 953.00
5 years
577.001 953.00
10 years
577.004 245.00
Indicators
Moving average 5 days
1 646.60
Moving average 20 days
1 531.45
Moving average 50 days
1 500.74
Moving average 100 days
1 516.34
Price spread / (MMA5)
-2.51%
Price spread / (MMA20)
-9.33%
Price spread / (MMA50)
-11.15%
Price spread / (MMA100)
-10.22%
STIM
RSI 9 days
82.15
RSI 14 days
75.61
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.76% | +7.85% | +14.66% | -4.90% | 521M | ||
| +1.24% | +9.37% | +21.55% | +63.02% | 72.28B | ||
| +1.59% | +7.10% | -4.21% | +12.73% | 34.41B | ||
| +0.88% | +9.09% | -16.43% | +8.07% | 28.52B | ||
| -0.18% | -0.40% | -7.17% | +53.14% | 14.26B | ||
| +0.18% | +3.73% | -13.03% | -19.06% | 9.92B | ||
| +3.48% | +2.65% | +5.83% | +23.52% | 9.52B | ||
| +6.78% | -3.61% | +71.16% | +157.22% | 8.54B | ||
| +4.12% | +11.77% | +26.49% | +67.92% | 8.36B | ||
| +5.86% | +21.80% | +69.91% | +64.78% | 8.21B | ||
| 0.00% | +4.59% | +3.02% | +24.24% | 7.91B | ||
| +2.90% | +5.20% | -25.80% | -11.02% | 7.28B | ||
| +3.09% | +6.14% | -31.56% | +13.09% | 7.21B | ||
| +2.35% | +4.36% | -11.41% | -10.28% | 6.9B | ||
| +1.89% | +8.09% | -7.82% | +84.94% | 6.37B | ||
| +2.71% | +8.68% | -37.56% | - | 5.9B | ||
| Average | +2.26% | +5.98% | +3.60% | +35.16% | ||
| Weighted average by Cap. | +1.82% | +6.22% | +6.09% | +39.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bbb685923f802c1e33401ee.ljeq8bJVjclvKcBt5Ma12Tqoj6Hf0iOHbS5b-Q2tWO4.2W75geU5-6YLfLYCp5bCqwnMouqKs0vLVVwyrUfGM7ncUcDAy2zP-jB-rw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,689 | 32,500 | 193,700 |
| 01:59:56 am | 1,685 | 200 | 161,200 |
| 01:59:50 am | 1,685 | 500 | 161,000 |
| 01:59:30 am | 1,683 | 200 | 160,500 |
| 01:59:30 am | 1,684 | 200 | 160,300 |
| 01:59:30 am | 1,685 | 100 | 160,100 |
| 01:59:17 am | 1,684 | 100 | 160,000 |
| 01:59:16 am | 1,684 | 400 | 159,900 |
| 01:59:02 am | 1,685 | 200 | 159,500 |
| 01:58:58 am | 1,684 | 100 | 159,300 |
Monthly variations
Annual change
| 2024 | +14.66% | ||
| 2023 | -19.51% | ||
| 2022 | +9.58% | ||
| 2021 | +11.48% | ||
| 2020 | +33.63% | ||
| 2019 | -14.56% | ||
| 2018 | -60.00% | ||
| 2017 | +16.48% | ||
| 2016 | +19.58% | ||
| 2015 | +16.24% | ||
| 2014 | +21.17% | ||
| 2013 | +64.57% | ||
| 2012 | +6.50% | ||
| 2011 | -55.73% | ||
| 2010 | -52.74% | ||
| 2009 | +29.18% | ||
| 2008 | -19.95% | ||
| 2007 | +20.16% | ||
| 2006 | +7.31% | ||
| 2005 | +140.17% | ||
| 2004 | +1.71% | ||
| 2003 | +87.17% | ||
| 2002 | +24.67% | ||
| 2001 | +2.92% | ||
| 2000 | -4.43% | ||
| 1999 | -11.59% | ||
| 1998 | -12.21% | ||
| 1997 | -28.55% | ||
| 1996 | -28.10% | ||
| 1995 | -27.49% | ||
| 1994 | -4.09% | ||
| 1993 | +32.53% | ||
| 1992 | +8.69% |
- Stock Market
- Equities
- 7915 Stock
- Quotes Nissha Co., Ltd.
