NISSHIN SEIFUN GROUP INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,088 JPY | +0.63% |
|
+2.03% | +9.98% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | Today | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 2054 ¥ | 2056 ¥ | 2075 ¥ | 2088 ¥ | 2,088 ¥ |
| Volume | 839 900 | 951 300 | 647 900 | 628 100 | 628 100 |
| Change | +1.38% | +0.10% | +0.92% | +0.63% | +0.63% |
| Opening | 2,015.00 | 2,064.00 | 2,056.00 | 2,081.50 | 2,082 |
| High | 2,054.00 | 2,064.00 | 2,085.00 | 2,097.00 | 2,097 |
| Low | 2,009.50 | 2,020.50 | 2,039.50 | 2,066.00 | 2,066 |
Performance
| 1 day | +0.63% | ||
| 1 week | +2.03% | ||
| Current month | -0.55% | ||
| 1 month | -0.36% | ||
| 3 months | +0.46% | ||
| 6 months | -1.14% | ||
| Current year | +9.98% | ||
| 1 year | +24.81% | ||
| 3 years | +18.50% | ||
| 5 years | -19.38% | ||
| 10 years | +93.17% |
Volumes
marketsDaily volume
628 100
Estimated daily volume
628 100
Avg. Volume 20 sessions
742 443
Daily volume ratio
0.85
Avg. Volume 20 sessions JPY
1 550 220 984.00
Avg. Volume 20 sessions USD
10 011 327.11
Record volume 1
16 089 300
Record volume 2
7 027 072
Record volume 3
6 985 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
606 393 490 554
Capitalization (USD)
3 916 089 162
Net sales (JPY)
798 681 000 000
Net sales (USD)
5 157 881 898
Number of employees
9 420
Sales / Employee (JPY)
84 785 669
Sales / Employee (USD)
547 546
Free-Float
79.97 %
Free-Float capitalization (JPY)
496 228 156 841
Free-Float capitalization (USD)
3 204 641 437
Average Daily Capital Traded
0.26%
Highs and lows
1 week
2 009.00
2 097.00
1 month
1 936.002 134.00
Current year
1 894.002 272.00
1 year
1 637.002 338.00
3 years
1 414.002 338.00
5 years
1 414.002 677.00
10 years
987.002 677.00
Indicators
Moving average 5 days
2 047.70
Moving average 20 days
2 057.65
Moving average 50 days
2 091.02
Moving average 100 days
2 054.66
Price spread / (MMA5)
-1.93%
Price spread / (MMA20)
-1.45%
Price spread / (MMA50)
+0.14%
Price spread / (MMA100)
-1.60%
STIM
RSI 9 days
56.42
RSI 14 days
51.90
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.63% | +2.03% | +9.98% | +24.81% | 3.92B | ||
| -0.82% | -2.86% | -6.10% | -20.08% | 263B | ||
| -1.74% | -0.88% | -2.41% | -8.46% | 94.82B | ||
| -6.03% | -5.94% | -1.89% | -8.75% | 44.1B | ||
| +1.02% | -0.57% | +0.99% | -1.36% | 40.21B | ||
| -0.67% | -2.26% | +7.45% | -21.69% | 39.51B | ||
| -0.11% | +2.96% | +3.89% | -29.91% | 39.56B | ||
| -0.49% | -5.18% | -19.18% | -24.97% | 28.86B | ||
| +0.21% | +0.47% | -5.57% | +15.55% | 28.95B | ||
| +0.51% | -2.97% | +11.96% | +35.48% | 24.6B | ||
| +0.54% | +2.82% | -5.93% | -27.72% | 23.51B | ||
| -1.99% | -1.71% | +8.96% | -15.68% | 19.84B | ||
| -1.50% | -3.00% | +1.93% | -19.49% | 19.47B | ||
| -0.68% | +4.23% | +7.83% | +18.48% | 19.26B | ||
| -.--% | -2.91% | +1.79% | -3.57% | 14.99B | ||
| +1.11% | +1.74% | +3.86% | -13.71% | 14.97B | ||
| Average | +0.04% | -0.60% | +1.10% | -6.32% | ||
| Weighted average by Cap. | -0.34% | -1.43% | -2.08% | -12.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4f4054f38661690.buFYb3-p5wPz4sKY61ZXXZ-Kd6nURTZss4lU7BmZis4.ItABBzabsmmRqvruuhAjDenYNN2fKw8cnrESwX_I4L5egw5WKOOeYrSDmw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,088 | 173,100 | 627,900 |
| 01:59:59 am | 2,092 | 100 | 454,800 |
| 01:59:59 am | 2,091 | 500 | 454,700 |
| 01:59:58 am | 2,089 | 300 | 454,200 |
| 01:59:58 am | 2,090 | 300 | 453,900 |
| 01:59:58 am | 2,090 | 500 | 453,600 |
| 01:59:57 am | 2,090 | 100 | 453,100 |
| 01:59:56 am | 2,090 | 200 | 453,000 |
| 01:59:56 am | 2,090 | 200 | 452,800 |
| 01:59:56 am | 2,091 | 1,000 | 452,600 |
Monthly variations
Annual change
| 2024 | +9.30% | ||
| 2023 | +14.85% | ||
| 2022 | -0.30% | ||
| 2021 | +1.04% | ||
| 2020 | -13.90% | ||
| 2019 | -16.07% | ||
| 2018 | -0.22% | ||
| 2017 | +29.76% | ||
| 2016 | -11.73% | ||
| 2015 | +69.83% | ||
| 2014 | +18.40% | ||
| 2013 | +10.92% | ||
| 2012 | +15.54% | ||
| 2011 | -9.51% | ||
| 2010 | -17.91% | ||
| 2009 | +7.17% | ||
| 2008 | +4.36% | ||
| 2007 | -8.55% | ||
| 2006 | -1.44% | ||
| 2005 | +20.65% | ||
| 2004 | +19.08% | ||
| 2003 | +20.76% | ||
| 2002 | 0.00% | ||
| 2001 | -18.56% | ||
| 2000 | +37.59% | ||
| 1999 | -25.24% | ||
| 1998 | +27.78% | ||
| 1997 | -38.50% | ||
| 1996 | +8.62% | ||
| 1995 | -3.33% | ||
| 1994 | +8.11% | ||
| 1993 | +5.71% | ||
| 1992 | -35.18% |
- Stock Market
- Equities
- 2002 Stock
- Quotes Nisshin Seifun Group Inc.
