NISSIN CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,030 JPY | +1.03% |
|
+2.89% | +26.25% |
| Apr. 24 | Investor group urges Toyo Suisan to focus on instant noodles, exit legacy business | RE |
| Apr. 12 | Monde Nissin Trims Loss in 2023 | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2975 ¥ | 3005 ¥ | 2999 ¥ | 3030 ¥ |
| Volume | 9 600 | 11 600 | 13 000 | 26 000 |
| Change | -0.73% | +1.01% | -0.20% | +1.03% |
| Opening | 3,030.00 | 2,987.00 | 3,005.00 | 2,990.00 |
| High | 3,040.00 | 3,025.00 | 3,015.00 | 3,030.00 |
| Low | 2,975.00 | 2,984.00 | 2,998.00 | 2,971.00 |
Performance
| 1 day | +1.03% | ||
| 1 week | +2.89% | ||
| Current month | +4.59% | ||
| 1 month | +6.35% | ||
| 3 months | +11.97% | ||
| 6 months | +16.40% | ||
| Current year | +26.25% | ||
| 1 year | +41.99% | ||
| 3 years | +128.16% | ||
| 5 years | +58.89% | ||
| 10 years | +109.69% |
Volumes
marketsDaily volume
26 000
Estimated daily volume
26 000
Avg. Volume 20 sessions
22 540
Daily volume ratio
1.15
Avg. Volume 20 sessions JPY
68 296 200.00
Avg. Volume 20 sessions USD
437 505.46
Record volume 1
1 275 600
Record volume 2
1 030 000
Record volume 3
887 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
57 157 483 765
Capitalization (USD)
366 150 841
Net sales (JPY)
194 165 000 000
Net sales (USD)
1 243 820 990
Number of employees
5 729
Sales / Employee (JPY)
33 891 604
Sales / Employee (USD)
217 110
Free-Float
78.18 %
Free-Float capitalization (JPY)
47 623 419 993
Free-Float capitalization (USD)
305 075 628
Average Daily Capital Traded
0.12%
Highs and lows
1 week
2 971.00
3 040.00
1 month
2 812.003 155.00
Current year
2 405.003 155.00
1 year
2 124.003 155.00
3 years
1 319.003 155.00
5 years
1 163.003 155.00
10 years
1 163.003 590.00
Indicators
Moving average 5 days
3 001.20
Moving average 20 days
2 994.00
Moving average 50 days
2 901.70
Moving average 100 days
2 739.72
Price spread / (MMA5)
-0.95%
Price spread / (MMA20)
-1.19%
Price spread / (MMA50)
-4.23%
Price spread / (MMA100)
-9.58%
STIM
RSI 9 days
51.19
RSI 14 days
53.56
Sector Comparison - Integrated Logistics Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.03% | +2.89% | +26.25% | +41.99% | 366M | ||
| +0.70% | -3.89% | -15.63% | -7.87% | 31.41B | ||
| -1.55% | -6.01% | -14.30% | -20.75% | 30.83B | ||
| -.--% | +0.94% | - | - | 6.34B | ||
| -0.60% | +6.83% | -4.49% | +11.73% | 5.01B | ||
| +0.26% | +3.27% | +1.36% | +2.05% | 4.54B | ||
| 0.00% | -3.55% | +4.62% | +0.74% | 4.06B | ||
| +1.02% | +1.42% | +5.07% | +4.55% | 3.58B | ||
| -2.51% | -2.70% | +59.02% | +26.10% | 2.48B | ||
| +2.55% | +4.46% | +1.69% | +15.06% | 2.31B | ||
| +0.66% | +2.00% | +0.33% | +42.43% | 2.29B | ||
| -0.58% | -2.83% | +2.24% | -35.65% | 2.17B | ||
| +0.28% | +2.44% | +4.73% | +13.51% | 1.92B | ||
| -0.53% | 0.00% | -9.25% | -32.79% | 1.73B | ||
| -.--% | -.--% | - | - | 1.68B | ||
| -.--% | -.--% | - | - | 1.67B | ||
| Average | +0.06% | +0.96% | +4.74% | +4.70% | ||
| Weighted average by Cap. | -0.20% | -1.17% | -8.11% | -7.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a5b852aa4b2c662.jq_fQGmyqa1ftyAXuX7tTkhCSR_Zn15liipxhWrKvzU.5Nu7OSTtmsUt-xlfwTDAJiQELWec-Bg920cH11KCx3LK9ZULRN3vnCbQeQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,030 | 5,500 | 26,000 |
| 01:59:28 am | 3,025 | 100 | 20,500 |
| 01:57:28 am | 3,025 | 100 | 20,400 |
| 01:57:24 am | 3,025 | 100 | 20,300 |
| 01:57:24 am | 3,015 | 100 | 20,200 |
| 01:54:53 am | 3,025 | 100 | 20,100 |
| 01:50:45 am | 3,015 | 100 | 20,000 |
| 01:50:44 am | 3,025 | 100 | 19,900 |
| 01:46:06 am | 3,025 | 100 | 19,800 |
| 01:45:27 am | 3,020 | 200 | 19,700 |
Monthly variations
Annual change
| 2024 | +26.25% | ||
| 2023 | +14.18% | ||
| 2022 | +27.01% | ||
| 2021 | +35.99% | ||
| 2020 | -36.01% | ||
| 2019 | +6.32% | ||
| 2018 | -43.56% | ||
| 2017 | +75.14% | ||
| 2016 | +3.72% | ||
| 2015 | +24.64% | ||
| 2014 | -5.41% | ||
| 2013 | +38.97% | ||
| 2012 | +13.30% | ||
| 2011 | -9.62% | ||
| 2010 | +3.48% | ||
| 2009 | -18.95% | ||
| 2008 | -24.62% | ||
| 2007 | -23.49% | ||
| 2006 | -13.31% | ||
| 2005 | +82.35% | ||
| 2004 | +15.74% | ||
| 2003 | +27.03% | ||
| 2002 | -7.04% | ||
| 2001 | +8.15% | ||
| 2000 | +16.46% | ||
| 1999 | -20.20% | ||
| 1998 | -17.50% | ||
| 1997 | -61.60% | ||
| 1996 | +18.37% | ||
| 1995 | +1.93% | ||
| 1994 | +3.60% | ||
| 1993 | +19.05% | ||
| 1992 | -27.59% |
- Stock Market
- Equities
- 9066 Stock
- Quotes Nissin Corporation
