NISSIN SHOJI CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 897 JPY | -0.22% |
|
+0.22% | -2.71% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 896 ¥ | 901 ¥ | 899 ¥ | 897 ¥ |
| Volume | 2 100 | 400 | 2 000 | 700 |
| Change | -0.55% | +0.56% | -0.22% | -0.22% |
| Opening | 900.00 | 896.00 | 901.00 | 896.00 |
| High | 901.00 | 901.00 | 901.00 | 902.00 |
| Low | 893.00 | 896.00 | 895.00 | 896.00 |
Performance
| 1 day | -0.22% | ||
| 1 week | +0.22% | ||
| Current month | -0.66% | ||
| 1 month | +0.45% | ||
| 3 months | -3.24% | ||
| 6 months | -1.32% | ||
| Current year | -2.71% | ||
| 1 year | -0.33% | ||
| 3 years | -4.57% | ||
| 5 years | +7.55% | ||
| 10 years | +5.65% |
Volumes
marketsDaily volume
700
Estimated daily volume
700
Avg. Volume 20 sessions
1 467
Daily volume ratio
0.48
Avg. Volume 20 sessions JPY
1 315 899.00
Avg. Volume 20 sessions USD
8 440.18
Record volume 1
107 000
Record volume 2
79 000
Record volume 3
61 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
5 931 548 800
Capitalization (USD)
38 044 954
Net sales (JPY)
38 897 000 000
Net sales (USD)
249 485 358
Number of employees
404
Sales / Employee (JPY)
96 279 703
Sales / Employee (USD)
617 538
Free-Float
46.47 %
Free-Float capitalization (JPY)
3 137 616 181
Free-Float capitalization (USD)
20 124 670
Average Daily Capital Traded
0.02%
Highs and lows
1 week
893.00
902.00
1 month
893.00909.00
Current year
888.00934.00
1 year
888.00934.00
3 years
848.00975.00
5 years
699.001 065.00
10 years
699.001 065.00
Indicators
Moving average 5 days
898.80
Moving average 20 days
901.55
Moving average 50 days
915.48
Moving average 100 days
918.24
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
+0.51%
Price spread / (MMA50)
+2.06%
Price spread / (MMA100)
+2.37%
STIM
RSI 9 days
45.06
RSI 14 days
44.00
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.22% | +0.22% | -2.71% | -0.33% | 38.04M | ||
| +0.86% | -0.35% | +13.35% | +21.05% | 221B | ||
| -0.29% | +0.15% | +12.26% | +7.16% | 107B | ||
| -2.71% | +0.43% | +14.18% | -8.97% | 103B | ||
| +1.22% | +1.27% | +35.32% | +63.94% | 71.49B | ||
| -0.24% | -3.83% | +13.44% | +53.50% | 64.2B | ||
| +0.96% | +0.82% | +28.66% | +44.93% | 54.22B | ||
| +0.50% | +0.57% | +28.56% | +42.96% | 37.8B | ||
| +3.03% | +6.06% | +36.12% | +117.14% | 28.33B | ||
| +1.97% | +4.76% | -10.04% | -16.36% | 20.79B | ||
| +1.63% | +0.50% | +11.23% | +17.66% | 19.12B | ||
| -2.71% | -17.77% | -33.06% | -50.31% | 18.17B | ||
| +1.53% | +5.63% | +37.31% | +73.04% | 15.85B | ||
| +0.36% | +0.81% | +23.03% | +38.84% | 13.65B | ||
| +1.21% | -1.14% | +27.03% | +47.70% | 13.51B | ||
| +1.15% | +1.15% | -4.86% | -19.82% | 11.84B | ||
| Average | +0.56% | -0.21% | +14.36% | +27.01% | ||
| Weighted average by Cap. | +0.27% | +0.21% | +16.73% | +26.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a884af5.plPKzFh07E-2fpZkCLe0AX3BVz_ZqwA4_gU5glYKRyg.lSX-kw4drX7PGf0wa83wdQeOZ0-K4G9qqDdowxhcDkTjY4CqByyzPOwK8Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 pm | 897 | 100 | 700 |
| 10:08:01 pm | 902 | 100 | 600 |
| 08:41:01 pm | 897 | 200 | 500 |
Monthly variations
Annual change
| 2024 | -2.71% | ||
| 2023 | +2.44% | ||
| 2022 | -2.70% | ||
| 2021 | +1.54% | ||
| 2020 | +2.94% | ||
| 2019 | +3.51% | ||
| 2018 | -5.32% | ||
| 2017 | +5.86% | ||
| 2016 | -3.83% | ||
| 2015 | -1.88% | ||
| 2014 | +2.73% | ||
| 2013 | -0.56% | ||
| 2012 | +16.45% | ||
| 2011 | +1.47% | ||
| 2010 | -6.26% | ||
| 2009 | +5.13% | ||
| 2008 | -16.39% | ||
| 2007 | +13.63% | ||
| 2006 | -37.06% | ||
| 2005 | +98.59% | ||
| 2004 | +93.35% | ||
| 2003 | -5.43% | ||
| 2002 | -22.05% | ||
| 2001 | +16.93% | ||
| 2000 | -10.07% | ||
| 1999 | -25.09% | ||
| 1998 | -32.94% | ||
| 1997 | -39.72% | ||
| 1996 | -4.73% |
- Stock Market
- Equities
- 7490 Stock
- Quotes Nissin Shoji Co.,Ltd.
