Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
950.1 JPY | +0.36% | +1.00% | +25.16% |
Mar. 21 | Nissui Merges Consolidated Subsidiaries, Rename Merged Entity | MT |
Mar. 20 | Nissui to Merge Food Subsidiaries | MT |
Quotes 5-day view
Delayed Quote Japan Exchange2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 959.7 ¥ | 965.1 ¥ | 946.7 ¥ | 950.1 ¥ |
Volume | 1 160 400 | 1 462 500 | 945 700 | 1 108 000 |
Change | +0.22% | +0.56% | -1.91% | +0.36% |
Opening | 952.00 | 968.00 | 965.80 | 940.00 |
High | 959.70 | 975.20 | 967.80 | 952.10 |
Low | 948.10 | 958.90 | 945.00 | 935.90 |
Performance
1 day | +0.36% | ||
1 week | +1.00% | ||
Current month | -1.04% | ||
1 month | +0.27% | ||
3 months | +20.89% | ||
6 months | +32.70% | ||
Current year | +25.16% | ||
1 year | +59.95% | ||
3 years | +88.14% | ||
5 years | +22.28% | ||
10 years | +306.03% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Seafood Product Preparation & Packaging
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.36% | +1.00% | +25.16% | +59.95% | 1.88B | ||
+1.24% | +3.41% | +7.47% | -2.98% | 9.05B | ||
+1.45% | +6.79% | +22.98% | +50.15% | 7.39B | ||
+0.62% | +4.04% | +15.68% | -13.18% | 2.59B | ||
-0.68% | +4.29% | -2.67% | +5.80% | 1.73B | ||
+2.20% | +5.70% | +18.81% | -11.01% | 1.58B | ||
-0.14% | +0.97% | +9.76% | -21.31% | 957M | ||
0.00% | 0.00% | -3.38% | - | 905M | ||
0.00% | +6.47% | +19.35% | +47.26% | 656M | ||
-1.60% | -7.51% | -34.47% | -39.13% | 480M | ||
0.00% | 0.00% | -5.48% | -7.70% | 351M | ||
+0.99% | +2.23% | +12.44% | -8.79% | 320M | ||
+0.70% | +0.99% | -5.17% | 0.00% | 270M | ||
-0.33% | -4.87% | 0.00% | -13.63% | 260M | ||
+1.74% | +8.29% | +21.09% | +41.42% | 214M | ||
-0.17% | 0.00% | +0.40% | +13.91% | 200M | ||
Average | +0.40% | +1.49% | +6.37% | +6.72% | ||
Weighted average by Cap. | +0.91% | +3.63% | +12.42% | +14.66% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:00:00 am | 950.1 | 354,100 | 1,108,000 |
01:59:59 am | 952.1 | 600 | 753,900 |
01:59:59 am | 952.1 | 100 | 753,300 |
01:59:59 am | 952 | 600 | 753,200 |
01:59:59 am | 950.3 | 900 | 752,600 |
01:59:59 am | 952 | 1,800 | 751,700 |
01:59:58 am | 951.7 | 300 | 749,900 |
01:59:58 am | 951.7 | 100 | 749,600 |
01:59:58 am | 951.7 | 300 | 749,500 |
01:59:58 am | 951.6 | 600 | 749,200 |
Monthly variations
Annual change
2024 | +25.16% | ||
2023 | +38.27% | ||
2022 | +1.10% | ||
2021 | +27.46% | ||
2020 | -34.66% | ||
2019 | +6.19% | ||
2018 | +4.24% | ||
2017 | +4.80% | ||
2016 | -17.23% | ||
2015 | +80.11% | ||
2014 | +57.74% | ||
2013 | +34.27% | ||
2012 | -32.58% | ||
2011 | +3.13% | ||
2010 | -2.29% | ||
2009 | +13.91% | ||
2008 | -58.93% | ||
2007 | -19.89% | ||
2006 | +46.85% | ||
2005 | +38.78% | ||
2004 | +44.12% | ||
2003 | -0.83% | ||
2002 | +31.87% | ||
2001 | +2.25% | ||
2000 | +13.38% | ||
1999 | +20.77% | ||
1998 | -21.21% | ||
1997 | -59.76% | ||
1996 | -3.98% | ||
1995 | -8.76% | ||
1994 | +31.46% | ||
1993 | -17.40% | ||
1992 | -38.87% |
- Stock Market
- Equities
- 1332 Stock
- Quotes Nissui Corporation