NITCHES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0004 USD | 0.00% |
|
-20.00% | -82.61% |
| Apr. 22 | Nitches Inc. Reports Earnings Results for the Second Quarter and Six Months Ended February 29, 2024 | CI |
| Feb. 06 | Nitches, Inc Appoints Li Kam Hung as Advisory Board Member | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-22 | 2024-05-23 | 2024-05-24 | Today | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 0.0004 $ | 0.0004 $ | 0.0004 $ | 0.0004 $ | 0.0004 $ |
| Volume | 1 377 456 | 12 901 050 | 40 144 175 | 3 794 530 | 3 794 530 |
| Change | -11.11% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 | 0.0003 |
| High | 0.00 | 0.00 | 0.00 | 0.00 | 0.0004 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 | 0.0003 |
Performance
| 1 week | -20.00% | ||
| 3 months | -60.00% | ||
| 6 months | -71.43% | ||
| Current year | -82.61% | ||
| 1 year | -80.00% | ||
| 3 years | -99.91% | ||
| 5 years | -98.00% | ||
| 10 years | -92.00% |
Volumes
marketsDaily volume
3 794 530
Estimated daily volume
3 794 530
Avg. Volume 20 sessions
14 724 929
Daily volume ratio
0.26
Avg. Volume 20 sessions USD
5 889.97
Record volume 1
268 896 903
Record volume 2
154 317 368
Record volume 3
147 749 870
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
383 803
Net sales ()
0
Free-Float
76.55 %
Free-Float capitalization (USD)
293 803
Average Daily Capital Traded
1.53%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.00
3 years
0.000.76
5 years
0.000.76
10 years
0.000.76
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+75.00%
STIM
RSI 9 days
45.97
RSI 14 days
47.39
Sector Comparison - Apparel Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -20.00% | -82.61% | -80.00% | 384K | ||
| -1.82% | -4.19% | -14.90% | -14.04% | 737M | ||
| +5.13% | +3.14% | +22.60% | +22.60% | 389M | ||
| -2.31% | -7.25% | -33.12% | -17.42% | 262M | ||
| -0.98% | -3.20% | +130.04% | +127.96% | 228M | ||
| -1.18% | -3.95% | - | - | 141M | ||
| +0.72% | -4.32% | +14.09% | +27.96% | 136M | ||
| -0.90% | +5.10% | +34.63% | +52.37% | 113M | ||
| -0.90% | -4.35% | -39.56% | -46.60% | 109M | ||
| +4.92% | +8.47% | +36.17% | +199.07% | 87.04M | ||
| -1.19% | -0.85% | +54.05% | +38.57% | 79.06M | ||
| -1.05% | +2.17% | +8.05% | +22.08% | 77.23M | ||
| 0.00% | -12.00% | -2.22% | -20.72% | 58.85M | ||
| +0.76% | -0.99% | -11.50% | -22.63% | 58M | ||
| -0.96% | -5.30% | +13.97% | +70.64% | 55.27M | ||
| Average | +0.02% | -2.97% | +9.26% | +25.70% | ||
| Weighted average by Cap. | -0.08% | -1.87% | +11.84% | +21.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0e6f080e50f7c10478fe7.tH3NFo_tkTlL-RG-mZWJxw1lThCUhnD_48E2hBfF-f0.1hinVMC5_gt9v1PY6KfFsT8OdlbHzimet_hl81CLoIzgKrQkyb_rdynNZg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:33:33 am | 0.0004 | 751,200 | 7,589,060 |
| 11:33:33 am | 0.0004 | 751,200 | 6,837,860 |
| 11:32:47 am | 0.0004 | 10,000 | 6,086,660 |
| 11:32:47 am | 0.0004 | 10,000 | 6,076,660 |
| 11:32:46 am | 0.0004 | 1,000,000 | 6,066,660 |
| 11:32:46 am | 0.0004 | 1,000,000 | 5,066,660 |
| 11:32:46 am | 0.00039 | 10,000 | 4,066,660 |
| 11:32:46 am | 0.00039 | 10,000 | 4,056,660 |
| 09:43:55 am | 0.0004 | 250,000 | 4,046,660 |
| 09:43:55 am | 0.0004 | 250,000 | 3,796,660 |
Monthly variations
Annual change
| 2024 | -82.61% | ||
| 2023 | -72.12% | ||
| 2022 | -92.82% | ||
| 2021 | -14.89% | ||
| 2020 | +2,150.00% | ||
| 2019 | -1.64% | ||
| 2018 | -80.97% | ||
| 2017 | +1,502.50% | ||
| 2016 | 0.00% | ||
| 2015 | -66.67% | ||
| 2014 | -40.00% | ||
| 2013 | +108.33% | ||
| 2012 | +140.00% | ||
| 2011 | -92.00% | ||
| 2010 | -59.68% | ||
| 2009 | -69.00% | ||
| 2008 | -88.02% | ||
| 2007 | -73.41% | ||
| 2006 | +208.85% | ||
| 2005 | +18.22% | ||
| 2004 | +27.41% | ||
| 2003 | -40.96% | ||
| 2002 | +32.85% | ||
| 2001 | -0.13% | ||
| 2000 | +62.50% | ||
| 1999 | +12.00% | ||
| 1998 | +2.04% | ||
| 1997 | +22.50% | ||
| 1996 | +33.33% | ||
| 1995 | -6.25% | ||
| 1994 | -43.86% | ||
| 1993 | -41.84% | ||
| 1992 | +16.67% | ||
| 1991 | +162.50% | ||
| 1990 | -58.97% | ||
| 1989 | +27.87% | ||
| 1988 | -6.15% | ||
| 1987 | -44.92% | ||
| 1986 | +5.36% | ||
| 1985 | +62.32% |
- Stock Market
- Equities
- NICH Stock
- Quotes Nitches Inc.
