NITCO LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 77.85 INR | -1.95% |
|
-0.83% | +145.58% |
| May. 14 | Nitco Limited Announces Change in Registered Office Address | CI |
| Feb. 12 | NITCO Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-17 | 2024-05-18 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 80.05 ₹ | 80.95 ₹ | 81 ₹ | 79.4 ₹ | 77.85 ₹ |
| Volume | 69 501 | 17 894 | 61 686 | 13 588 | 1 765 |
| Change | +1.97% | +1.12% | +0.06% | -1.98% | -1.95% |
| Opening | 77.00 | 81.50 | 82.00 | 79.60 | 77.85 |
| High | 80.05 | 81.50 | 82.00 | 79.60 | 77.85 |
| Low | 77.00 | 80.95 | 81.00 | 79.40 | 77.85 |
Performance
| 1 day | -1.95% | ||
| 1 week | -0.83% | ||
| Current month | +11.93% | ||
| 1 month | +23.38% | ||
| 3 months | +23.08% | ||
| 6 months | +174.12% | ||
| Current year | +145.58% | ||
| 1 year | +332.50% | ||
| 3 years | +244.47% | ||
| 5 years | +127.30% | ||
| 10 years | +321.95% |
Volumes
marketsDaily volume
1 765
Estimated daily volume
3 910
Avg. Volume 20 sessions
173 263
Daily volume ratio
0.02
Avg. Volume 20 sessions INR
13 488 524.55
Avg. Volume 20 sessions USD
162 078.11
Record volume 1
21 555 723
Record volume 2
10 739 620
Record volume 3
10 321 792
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
5 702 556 591
Capitalization (USD)
68 521 920
Net sales (INR)
3 877 353 000
Net sales (USD)
46 590 274
Number of employees
519
Sales / Employee (INR)
7 470 815
Sales / Employee (USD)
89 769
Free-Float
36.73 %
Free-Float capitalization (INR)
2 095 096 511
Free-Float capitalization (USD)
25 174 680
Average Daily Capital Traded
0.24%
Highs and lows
1 week
77.00
82.00
1 month
64.3582.00
Current year
31.2082.00
1 year
17.0082.00
3 years
16.7082.00
5 years
10.7582.00
10 years
10.75142.60
Indicators
Moving average 5 days
79.74
Moving average 20 days
72.72
Moving average 50 days
65.66
Moving average 100 days
55.96
Price spread / (MMA5)
+2.42%
Price spread / (MMA20)
-6.59%
Price spread / (MMA50)
-15.65%
Price spread / (MMA100)
-28.11%
STIM
RSI 9 days
82.97
RSI 14 days
78.98
Sector Comparison - Flooring & Interior Tile Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.95% | -0.83% | +145.58% | +332.50% | 68.52M | ||
| -0.44% | -1.92% | -12.67% | - | 2.88B | ||
| +0.46% | 0.00% | +2.47% | -20.12% | 1.66B | ||
| +2.23% | +5.82% | +1.23% | +95.45% | 968M | ||
| -1.03% | -.--% | -1.54% | +12.94% | 815M | ||
| +1.69% | +15.16% | -6.87% | -18.17% | 712M | ||
| +4.58% | +5.26% | +3.00% | -16.16% | 651M | ||
| -0.51% | -1.52% | +35.66% | -5.83% | 485M | ||
| +0.63% | +1.60% | -12.70% | -32.95% | 474M | ||
| +7.04% | +8.26% | -11.42% | -9.52% | 486M | ||
| -0.05% | -5.51% | -2.03% | -5.51% | 454M | ||
| -0.63% | +0.64% | -21.50% | - | 355M | ||
| +0.87% | +4.28% | -11.13% | -15.66% | 322M | ||
| +0.77% | -0.76% | -1.50% | -31.05% | 294M | ||
| +0.19% | -0.50% | -25.62% | -41.37% | 224M | ||
| +1.43% | +3.91% | -35.11% | -37.32% | 217M | ||
| Average | +0.97% | +0.79% | +2.87% | +14.80% | ||
| Weighted average by Cap. | +0.85% | +0.89% | -4.12% | +1.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
15bde04fe74ed630cf11.cy2tY2GYjiNt9c6s2sc01TXJq95JL3q3myuTAXe2gbA.PkfYEjbZvG9AjLnrk_NruwaB4-lkbBba7mrxcUD60IAxQO8zF_LLcRyv-g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:44:29 am | 77.85 | 109 | 1,765 |
| 01:44:47 am | 77.85 | 1,246 | 1,656 |
Monthly variations
Annual change
| 2024 | +150.47% | ||
| 2023 | +17.41% | ||
| 2022 | -12.48% | ||
| 2021 | +21.46% | ||
| 2020 | -15.19% | ||
| 2019 | -29.36% | ||
| 2018 | -61.37% | ||
| 2017 | +120.38% | ||
| 2016 | +1.01% | ||
| 2015 | +111.59% | ||
| 2014 | +34.29% | ||
| 2013 | -26.95% | ||
| 2012 | -25.90% | ||
| 2011 | -52.87% | ||
| 2010 | +28.06% | ||
| 2009 | +49.16% | ||
| 2008 | -87.57% | ||
| 2007 | +13.18% | ||
| 2006 | +38.09% |
- Stock Market
- Equities
- NITCO Stock
- Quotes NITCO Limited
