NITERRA CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,066 JPY | +0.60% |
|
+0.98% | +51.27% |
| Apr. 11 | Jefferies Starts Niterra at Hold With 4,700 Yen Price Target | MT |
| Apr. 01 | Tranche Update on Niterra Co., Ltd.'s Equity Buyback Plan announced on July 31, 2023. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 5017 ¥ | 5133 ¥ | 5036 ¥ | 5066 ¥ |
| Volume | 988 400 | 1 051 400 | 567 100 | 792 900 |
| Change | -0.63% | +2.31% | -1.89% | +0.60% |
| Opening | 5,051.00 | 4,999.00 | 5,120.00 | 4,998.00 |
| High | 5,075.00 | 5,136.00 | 5,137.00 | 5,086.00 |
| Low | 4,973.00 | 4,995.00 | 5,030.00 | 4,982.00 |
Performance
| 1 day | +0.60% | ||
| 1 week | +0.98% | ||
| Current month | -0.35% | ||
| 1 month | -1.54% | ||
| 3 months | +31.14% | ||
| 6 months | +59.36% | ||
| Current year | +51.27% | ||
| 1 year | +83.35% | ||
| 3 years | +178.05% | ||
| 5 years | +134.86% | ||
| 10 years | +109.43% |
Volumes
marketsDaily volume
792 900
Estimated daily volume
792 900
Avg. Volume 20 sessions
1 199 553
Daily volume ratio
0.66
Avg. Volume 20 sessions JPY
6 076 935 498.00
Avg. Volume 20 sessions USD
38 363 693.80
Record volume 1
15 481 300
Record volume 2
6 663 000
Record volume 3
6 587 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
1 023 235 801 521
Capitalization (USD)
6 459 687 615
Net sales (JPY)
562 559 000 000
Net sales (USD)
3 551 434 967
Number of employees
16 247
Sales / Employee (JPY)
34 625 408
Sales / Employee (USD)
218 590
Free-Float
91.07 %
Free-Float capitalization (JPY)
947 954 798 232
Free-Float capitalization (USD)
5 984 438 641
Average Daily Capital Traded
0.59%
Highs and lows
1 week
4 973.00
5 151.00
1 month
4 821.005 362.00
Current year
3 337.005 362.00
1 year
2 534.005 362.00
3 years
1 559.005 362.00
5 years
1 249.005 362.00
10 years
1 249.005 362.00
Indicators
Moving average 5 days
5 060.20
Moving average 20 days
5 055.95
Moving average 50 days
4 804.60
Moving average 100 days
4 241.04
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
-0.20%
Price spread / (MMA50)
-5.16%
Price spread / (MMA100)
-16.28%
STIM
RSI 9 days
48.50
RSI 14 days
52.40
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.60% | +0.98% | +51.27% | +83.35% | 6.46B | ||
| -1.06% | -2.22% | +29.62% | +46.57% | 50.98B | ||
| 0.00% | -4.32% | +25.77% | +44.11% | 20.39B | ||
| +1.54% | +2.27% | -20.63% | -30.77% | 19.42B | ||
| +10.01% | +7.02% | +31.67% | +46.78% | 17.27B | ||
| -1.43% | +2.56% | +1.48% | +8.33% | 15.84B | ||
| +0.68% | +0.22% | -18.75% | -2.68% | 13.35B | ||
| -0.44% | -0.63% | +31.97% | +41.55% | 11.74B | ||
| +3.11% | +3.19% | +28.58% | +82.61% | 10.66B | ||
| -0.13% | -3.03% | +30.12% | +52.19% | 10.21B | ||
| +5.56% | +6.50% | +10.98% | +42.51% | 9.95B | ||
| +0.24% | +0.12% | +0.36% | +6.15% | 9.82B | ||
| -6.98% | -7.10% | +14.27% | +53.18% | 9.65B | ||
| +4.56% | +13.45% | -18.65% | +14.50% | 9.59B | ||
| +1.40% | +3.65% | +2.33% | +44.16% | 8.4B | ||
| +2.24% | +2.72% | -3.36% | +4.20% | 7.77B | ||
| Average | +1.24% | +1.67% | +12.31% | +33.55% | ||
| Weighted average by Cap. | +0.99% | +0.83% | +14.42% | +32.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
638292e242f252e.rrkI7_P3hnGPg0Np0qzF8YwQ0Pgd4uR7bLNfYV94Mfw.9-1KgcfH6h_40Bc65tqttftPmIp-pokTFusRTA1Nd6vr4U-mg67NA6LIAg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 5,066 | 183,000 | 792,900 |
| 01:59:59 am | 5,066 | 300 | 609,900 |
| 01:59:59 am | 5,066 | 200 | 609,600 |
| 01:59:59 am | 5,066 | 200 | 609,400 |
| 01:59:59 am | 5,065 | 100 | 609,200 |
| 01:59:59 am | 5,063 | 100 | 609,100 |
| 01:59:59 am | 5,062 | 5,900 | 609,000 |
| 01:59:57 am | 5,061 | 100 | 603,100 |
| 01:59:56 am | 5,058 | 100 | 603,000 |
| 01:59:56 am | 5,061 | 100 | 602,900 |
Monthly variations
Annual change
| 2024 | +51.27% | ||
| 2023 | +37.31% | ||
| 2022 | +21.77% | ||
| 2021 | +13.61% | ||
| 2020 | -17.39% | ||
| 2019 | -2.65% | ||
| 2018 | -19.97% | ||
| 2017 | +5.43% | ||
| 2016 | -19.19% | ||
| 2015 | -12.52% | ||
| 2014 | +47.59% | ||
| 2013 | +118.42% | ||
| 2012 | +19.37% | ||
| 2011 | -23.35% | ||
| 2010 | +19.23% | ||
| 2009 | +45.75% | ||
| 2008 | -63.34% | ||
| 2007 | -12.68% | ||
| 2006 | -12.16% | ||
| 2005 | +140.34% | ||
| 2004 | +22.09% | ||
| 2003 | +13.15% | ||
| 2002 | -18.64% | ||
| 2001 | -43.47% | ||
| 2000 | +78.61% | ||
| 1999 | -18.77% | ||
| 1998 | +55.54% | ||
| 1997 | -41.73% | ||
| 1996 | -2.31% | ||
| 1995 | -0.76% | ||
| 1994 | +25.96% | ||
| 1993 | +14.29% | ||
| 1992 | +19.74% |
- Stock Market
- Equities
- 5334 Stock
- Quotes Niterra Co., Ltd.
