NITORI HOLDINGS CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20,865 JPY | -1.79% |
|
-2.02% | +10.51% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-30 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 21635 ¥ | 21595 ¥ | 21820 ¥ | 21245 ¥ | 20,865 ¥ |
| Volume | 424 100 | 484 400 | 392 200 | 988 200 | 318 400 |
| Change | +1.60% | -0.18% | +1.04% | -2.64% | -1.79% |
| Opening | 21,510.00 | 21,575.00 | 21,645.00 | 21,500.00 | 21,245 |
| High | 21,750.00 | 21,810.00 | 21,860.00 | 21,635.00 | 21,350 |
| Low | 21,485.00 | 21,320.00 | 21,480.00 | 20,960.00 | 20,775 |
Performance
| 1 day | -1.79% | ||
| 1 week | -2.02% | ||
| Current month | -11.59% | ||
| 1 month | -11.85% | ||
| 3 months | +10.48% | ||
| 6 months | +29.16% | ||
| Current year | +10.51% | ||
| 1 year | +19.47% | ||
| 3 years | +6.40% | ||
| 5 years | +57.53% | ||
| 10 years | +345.36% |
Volumes
marketsDaily volume
318 400
Estimated daily volume
768 632
Avg. Volume 20 sessions
513 143
Daily volume ratio
1.50
Avg. Volume 20 sessions JPY
10 706 728 695.00
Avg. Volume 20 sessions USD
67 805 712.83
Record volume 1
7 467 600
Record volume 2
6 245 400
Record volume 3
2 594 700
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
2 485 104 973 156
Capitalization (USD)
15 738 169 795
Net sales (JPY)
948 094 000 000
Net sales (USD)
6 004 279 302
Number of employees
18 909
Sales / Employee (JPY)
50 139 828
Sales / Employee (USD)
317 536
Free-Float
71.21 %
Free-Float capitalization (JPY)
1 792 165 665 713
Free-Float capitalization (USD)
11 349 785 161
Average Daily Capital Traded
0.43%
Highs and lows
1 week
20 775.00
21 860.00
1 month
20 775.0024 145.00
Current year
17 310.0024 420.00
1 year
14 655.0024 420.00
3 years
11 465.0024 420.00
5 years
11 465.0024 420.00
10 years
4 660.0024 420.00
Indicators
Moving average 5 days
21 565.00
Moving average 20 days
22 686.25
Moving average 50 days
22 772.30
Moving average 100 days
20 724.60
Price spread / (MMA5)
+3.35%
Price spread / (MMA20)
+8.73%
Price spread / (MMA50)
+9.14%
Price spread / (MMA100)
-0.67%
STIM
RSI 9 days
39.74
RSI 14 days
41.43
Sector Comparison - Other Home Furnishings Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.79% | -2.02% | +10.51% | +19.47% | 15.74B | ||
| +0.13% | +0.60% | +42.13% | +136.93% | 18.4B | ||
| -3.41% | -0.61% | -15.24% | -3.17% | 4.68B | ||
| -1.26% | +4.96% | -7.47% | -11.43% | 2.61B | ||
| -5.94% | -13.94% | +6.84% | +57.86% | 1.89B | ||
| -0.18% | +8.78% | +24.83% | +17.16% | 1.13B | ||
| -0.26% | -0.70% | +30.85% | +188.13% | 888M | ||
| -3.92% | +6.47% | +21.59% | +55.39% | 818M | ||
| -0.67% | -1.11% | -0.22% | -0.89% | 597M | ||
| -1.41% | -6.10% | -13.24% | +2.19% | 509M | ||
| -2.34% | -3.24% | +15.47% | -7.11% | 248M | ||
| +0.85% | -0.96% | +3.50% | +3.50% | 222M | ||
| +1.37% | -0.34% | -1.01% | - | 213M | ||
| +3.91% | -2.21% | +6.40% | +34.07% | 132M | ||
| +0.45% | +0.94% | +2.81% | +16.34% | 124M | ||
| -.--% | -2.29% | -20.99% | -55.71% | 118M | ||
| Average | -0.90% | +0.80% | +6.67% | +30.18% | ||
| Weighted average by Cap. | -1.25% | +1.12% | +19.29% | +64.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7dcbe3d866765.LKMrPF3lsrq_s9HtuMa7Skp0cabptgO0YlM4deQrG6w.YcYbezmd9Y3Ux5m52qHROgwsQ96Bh0DXBCMMNpZIa9lo4UhlLJDfl_bshA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:30:00 pm | 20,865 | 1,500 | 318,400 |
| 10:29:51 pm | 20,870 | 100 | 316,900 |
| 10:29:50 pm | 20,870 | 100 | 316,800 |
| 10:29:46 pm | 20,880 | 200 | 316,700 |
| 10:29:45 pm | 20,880 | 100 | 316,500 |
| 10:29:43 pm | 20,885 | 300 | 316,400 |
| 10:29:43 pm | 20,890 | 100 | 316,100 |
| 10:29:42 pm | 20,895 | 100 | 316,000 |
| 10:29:24 pm | 20,890 | 200 | 315,900 |
| 10:29:24 pm | 20,895 | 200 | 315,700 |
Monthly variations
Annual change
| 2024 | +12.53% | ||
| 2023 | +10.73% | ||
| 2022 | -1.02% | ||
| 2021 | -20.33% | ||
| 2020 | +25.52% | ||
| 2019 | +25.46% | ||
| 2018 | -14.53% | ||
| 2017 | +20.25% | ||
| 2016 | +30.60% | ||
| 2015 | +57.87% | ||
| 2014 | +29.99% | ||
| 2013 | +57.50% | ||
| 2012 | -12.33% | ||
| 2011 | +1.69% | ||
| 2010 | +2.45% | ||
| 2009 | -1.14% | ||
| 2008 | +30.78% | ||
| 2007 | +3.68% | ||
| 2006 | -6.00% | ||
| 2005 | +64.42% | ||
| 2004 | +20.36% | ||
| 2003 | +47.89% | ||
| 2002 | +61.07% | ||
| 2001 | +4.09% | ||
| 2000 | -34.39% | ||
| 1999 | +247.46% | ||
| 1998 | +75.07% | ||
| 1997 | -66.47% | ||
| 1996 | -16.83% | ||
| 1995 | -15.12% | ||
| 1994 | +34.79% | ||
| 1993 | +46.00% | ||
| 1992 | -0.57% |
- Stock Market
- Equities
- 9843 Stock
- Quotes NITORI Holdings Co., Ltd.
