NITTAN CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 345 JPY | +0.58% |
|
+1.17% | +13.11% |
| 2023 | NITTAN Corporation Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2023 | Tranche Update on NITTAN Corporation's Equity Buyback Plan announced on January 31, 2023. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 341 ¥ | 345 ¥ | 343 ¥ | 345 ¥ |
| Volume | 83 700 | 61 300 | 29 800 | 47 100 |
| Change | +∞% | +1.17% | -0.58% | +0.58% |
| Opening | 347.00 | 345.00 | 344.00 | 342.00 |
| High | 347.00 | 349.00 | 344.00 | 345.00 |
| Low | 338.00 | 344.00 | 340.00 | 339.00 |
Performance
| 1 day | +0.58% | ||
| 1 week | +1.17% | ||
| 3 months | -5.99% | ||
| 6 months | +9.87% | ||
| Current year | +13.11% | ||
| 1 year | +38.00% | ||
| 3 years | +56.82% | ||
| 5 years | +7.81% | ||
| 10 years | +11.29% |
Volumes
marketsDaily volume
47 100
Estimated daily volume
398 743
Avg. Volume 20 sessions
72 315
Daily volume ratio
5.51
Avg. Volume 20 sessions JPY
24 948 675.00
Avg. Volume 20 sessions USD
162 490.72
Record volume 1
2 939 500
Record volume 2
2 491 200
Record volume 3
2 287 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
9 956 468 601
Capitalization (USD)
64 846 480
Net sales (JPY)
41 876 000 000
Net sales (USD)
272 738 388
Number of employees
2 469
Sales / Employee (JPY)
16 960 713
Sales / Employee (USD)
110 465
Free-Float
59.54 %
Free-Float capitalization (JPY)
5 977 649 569
Free-Float capitalization (USD)
38 932 432
Average Daily Capital Traded
0.25%
Highs and lows
1 week
339.00
349.00
1 month
338.00381.00
Current year
304.00402.00
1 year
249.00402.00
3 years
222.00425.00
5 years
175.00425.00
10 years
175.00539.00
Indicators
Moving average 5 days
344.40
Moving average 20 days
353.35
Moving average 50 days
366.18
Moving average 100 days
346.02
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
+2.42%
Price spread / (MMA50)
+6.14%
Price spread / (MMA100)
+0.30%
STIM
RSI 9 days
37.53
RSI 14 days
40.28
Sector Comparison - Engine & Powertrain Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.58% | +1.17% | +13.11% | +38.00% | 64.85M | ||
| +3.06% | +5.11% | +73.41% | +113.13% | 11.32B | ||
| -0.04% | -2.72% | +57.64% | +370.31% | 4.91B | ||
| +0.24% | +1.93% | +9.04% | +2.90% | 2.82B | ||
| +0.16% | -5.54% | -19.37% | +4.65% | 2.72B | ||
| -8.02% | -9.14% | +21.07% | - | 2.37B | ||
| -2.77% | -3.46% | -1.86% | +19.07% | 2.14B | ||
| -9.98% | -6.46% | +76.92% | +79.08% | 1.86B | ||
| -2.29% | -2.19% | -8.52% | +79.87% | 1.3B | ||
| +0.06% | +1.28% | -8.10% | +8.47% | 1.12B | ||
| -0.41% | +1.60% | -13.30% | +16.41% | 958M | ||
| -0.37% | +2.33% | -41.27% | +197.49% | 889M | ||
| +0.38% | +0.81% | +10.87% | +40.70% | 883M | ||
| +2.32% | -0.40% | -14.98% | +1.08% | 880M | ||
| -2.03% | -1.30% | +8.46% | +23.86% | 853M | ||
| -1.41% | -4.31% | -10.78% | -0.32% | 843M | ||
| Average | -1.28% | -0.68% | +9.52% | +66.31% | ||
| Weighted average by Cap. | -0.34% | +0.31% | +33.43% | +109.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d0edc92f.BxL6gz0yIICsDrXJcVn4RqdA7PwQb58PHP6pudQx5bY.P1yS0Fx1FvrAXtGGQBrBMMVxoc9xBql2LrfZiJccgvRjS6DsbHV40_lIxg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 345 | 200 | 47,100 |
| 01:59:56 am | 341 | 100 | 46,900 |
| 01:59:17 am | 343 | 200 | 46,800 |
| 01:56:24 am | 343 | 100 | 46,600 |
| 01:56:21 am | 343 | 100 | 46,500 |
| 01:56:21 am | 343 | 1,200 | 46,400 |
| 01:56:21 am | 341 | 200 | 45,200 |
| 01:56:21 am | 342 | 1,600 | 45,000 |
| 01:56:21 am | 343 | 2,000 | 43,400 |
| 01:54:54 am | 343 | 100 | 41,400 |
Monthly variations
Annual change
| 2024 | +13.11% | ||
| 2023 | +16.41% | ||
| 2022 | -6.09% | ||
| 2021 | +35.44% | ||
| 2020 | -23.70% | ||
| 2019 | -7.85% | ||
| 2018 | -30.73% | ||
| 2017 | +6.02% | ||
| 2016 | +6.40% | ||
| 2015 | +16.46% | ||
| 2014 | +0.31% | ||
| 2013 | +14.64% | ||
| 2012 | +6.46% | ||
| 2011 | -11.15% | ||
| 2010 | +11.28% | ||
| 2009 | +17.18% | ||
| 2008 | -67.43% | ||
| 2007 | -41.62% | ||
| 2006 | -20.82% | ||
| 2005 | +145.20% | ||
| 2004 | +77.75% | ||
| 2003 | +61.68% | ||
| 2002 | +1.90% | ||
| 2001 | +22.09% | ||
| 2000 | -0.58% | ||
| 1999 | -1.70% | ||
| 1998 | +25.71% | ||
| 1997 | -72.97% | ||
| 1996 | -9.12% | ||
| 1995 | -20.83% | ||
| 1994 | +70.21% | ||
| 1993 | -17.86% | ||
| 1992 | -14.59% | ||
| 1991 | -17.96% | ||
| 1990 | -24.23% | ||
| 1989 | +10.35% | ||
| 1988 | +144.40% | ||
| 1987 | +54.72% | ||
| 1986 | -14.52% | ||
| 1985 | +10.71% | ||
| 1984 | -4.11% | ||
| 1983 | +22.09% |
- Stock Market
- Equities
- 6493 Stock
- Quotes NITTAN Corporation
