NITTO BOSEKI CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,580 JPY | +1.45% |
|
+5.88% | +21.44% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 5630 ¥ | 5730 ¥ | 5500 ¥ | 5580 ¥ |
| Volume | 641 900 | 370 900 | 323 100 | 187 100 |
| Change | +6.83% | +1.78% | -4.01% | +1.45% |
| Opening | 5,400.00 | 5,710.00 | 5,580.00 | 5,460.00 |
| High | 5,660.00 | 5,820.00 | 5,680.00 | 5,650.00 |
| Low | 5,370.00 | 5,670.00 | 5,450.00 | 5,450.00 |
Performance
| 1 day | +1.45% | ||
| 1 week | +9.20% | ||
| Current month | -6.53% | ||
| 1 month | -2.62% | ||
| 3 months | +8.14% | ||
| 6 months | +55.43% | ||
| Current year | +21.44% | ||
| 1 year | +193.07% | ||
| 3 years | +44.94% | ||
| 5 years | +150.79% | ||
| 10 years | +161.97% |
Volumes
marketsDaily volume
187 100
Estimated daily volume
187 100
Avg. Volume 20 sessions
413 564
Daily volume ratio
0.45
Avg. Volume 20 sessions JPY
2 307 687 120.00
Avg. Volume 20 sessions USD
15 062 273.83
Record volume 1
13 223 000
Record volume 2
10 016 400
Record volume 3
9 323 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
202 365 547 878
Capitalization (USD)
1 320 839 931
Net sales (JPY)
87 529 000 000
Net sales (USD)
571 301 783
Number of employees
2 631
Sales / Employee (JPY)
33 268 339
Sales / Employee (USD)
217 142
Free-Float
76.81 %
Free-Float capitalization (JPY)
161 053 982 281
Free-Float capitalization (USD)
1 051 199 342
Average Daily Capital Traded
1.14%
Highs and lows
1 week
5 240.00
5 820.00
1 month
4 895.006 040.00
Current year
4 400.006 330.00
1 year
1 790.006 330.00
3 years
1 790.006 330.00
5 years
1 790.006 330.00
10 years
1 510.006 330.00
Indicators
Moving average 5 days
5 542.00
Moving average 20 days
5 447.50
Moving average 50 days
5 615.70
Moving average 100 days
5 176.95
Price spread / (MMA5)
-0.68%
Price spread / (MMA20)
-2.37%
Price spread / (MMA50)
+0.64%
Price spread / (MMA100)
-7.22%
STIM
RSI 9 days
51.40
RSI 14 days
50.18
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.45% | +9.20% | +21.44% | +193.07% | 1.32B | ||
| +2.62% | +10.19% | +16.47% | +51.29% | 40.66B | ||
| +0.76% | -4.54% | +2.03% | +23.57% | 29.99B | ||
| +2.36% | +1.88% | +13.06% | +98.26% | 23.02B | ||
| +2.57% | +3.41% | +26.45% | +86.42% | 18.76B | ||
| +1.04% | +0.74% | +8.79% | +65.08% | 9.79B | ||
| +0.45% | -2.44% | -6.19% | +13.18% | 8.93B | ||
| +0.05% | +1.32% | +10.26% | +14.09% | 7.95B | ||
| -1.03% | +4.47% | +40.20% | +23.49% | 7.64B | ||
| +1.35% | +4.33% | -9.99% | +43.29% | 7.56B | ||
| +0.07% | +0.37% | +19.56% | +69.62% | 6.67B | ||
| +0.93% | -0.78% | +7.55% | +48.29% | 5.46B | ||
| -2.42% | +9.55% | -10.34% | -45.80% | 5.22B | ||
| +0.92% | -0.51% | +17.14% | +70.93% | 5.04B | ||
| +2.19% | +12.44% | +1.14% | -37.43% | 4.69B | ||
| -0.12% | -4.98% | +10.88% | -11.94% | 4.54B | ||
| Average | +0.82% | +2.83% | +10.53% | +44.09% | ||
| Weighted average by Cap. | +1.37% | +3.17% | +11.53% | +47.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a3d6ee9aa.CFuFm86gG2MAAKIfKGcMtMPbJOOKAva4cqASYuY9p6M.YBfJ-LiWeRNFVdFaHjZizY-uY7bkTLuAH9RCGK8O1s95KP3MhcdOIkpTwQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 5,580 | 23,000 | 187,100 |
| 01:59:57 am | 5,570 | 100 | 164,100 |
| 01:59:49 am | 5,580 | 100 | 164,000 |
| 01:59:49 am | 5,570 | 200 | 163,900 |
| 01:59:28 am | 5,580 | 100 | 163,700 |
| 01:59:25 am | 5,570 | 200 | 163,600 |
| 01:59:18 am | 5,570 | 300 | 163,400 |
| 01:59:11 am | 5,570 | 200 | 163,100 |
| 01:59:08 am | 5,570 | 100 | 162,900 |
| 01:59:08 am | 5,570 | 200 | 162,800 |
Monthly variations
Annual change
| 2024 | +21.44% | ||
| 2023 | +140.95% | ||
| 2022 | -35.25% | ||
| 2021 | -35.27% | ||
| 2020 | -2.15% | ||
| 2019 | +159.05% | ||
| 2018 | -44.77% | ||
| 2017 | +42.23% | ||
| 2016 | +39.76% | ||
| 2015 | -24.83% | ||
| 2014 | -21.62% | ||
| 2013 | +63.72% | ||
| 2012 | +26.49% | ||
| 2011 | +30.73% | ||
| 2010 | +28.93% | ||
| 2009 | -10.17% | ||
| 2008 | -35.64% | ||
| 2007 | -33.73% | ||
| 2006 | +33.01% | ||
| 2005 | +47.87% | ||
| 2004 | +56.30% | ||
| 2003 | +45.16% | ||
| 2002 | -17.70% | ||
| 2001 | -17.52% | ||
| 2000 | +3.01% | ||
| 1999 | -52.84% | ||
| 1998 | -13.76% | ||
| 1997 | +3.81% | ||
| 1996 | -8.43% | ||
| 1995 | +15.44% | ||
| 1994 | +7.97% | ||
| 1993 | -23.33% | ||
| 1992 | -34.90% |
- Stock Market
- Equities
- 3110 Stock
- Quotes Nitto Boseki Co., Ltd.
