Market Closed -
Japan Exchange
02:00:00 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
14,255
JPY
|
+2.41%
|
|
+3.64%
|
+35.12%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
13855 ¥
|
14190 ¥
|
13920 ¥
|
14255 ¥
|
Volume |
365 500 |
528 300 |
497 100 |
757 000 |
Change |
0.00%
|
+2.42%
|
-1.90%
|
+2.41%
|
Opening |
13,865.00 |
13,965.00 |
14,190.00 |
13,885.00 |
High |
13,970.00 |
14,190.00 |
14,250.00 |
14,360.00 |
Low |
13,720.00 |
13,925.00 |
13,880.00 |
13,815.00 |
Estimated daily volume
757 000
Avg. Volume 20 sessions
492 893
Avg. Volume 20 sessions JPY
7 026 189 715.00
Avg. Volume 20 sessions USD
44 356 335.67
Record volume 1
22 962 600
Record volume 2
13 206 300
Record volume 3
11 378 700
Capital turnover ratio
0.00
Capitalization (JPY)
2 029 018 462 696
Capitalization (USD)
12 809 193 555
Net sales (JPY)
915 139 000 000
Net sales (USD)
5 777 272 507
Number of employees
26 070
Sales / Employee (JPY)
35 103 145
Sales / Employee (USD)
221 606
Free-Float capitalization (JPY)
2 015 132 483 204
Free-Float capitalization (USD)
12 721 531 366
Average Daily Capital Traded
0.35%
Moving average 5 days
14 015.00
Moving average 20 days
14 067.75
Moving average 50 days
13 988.00
Moving average 100 days
12 578.24
Price spread / (MMA5) -1.68% Price spread / (MMA20) -1.31% Price spread / (MMA50) -1.87% Price spread / (MMA100) -11.76% ade0fe.heTHqSHpPuC7SBz2cFfD6fu8NUVj6mSCqnSNRt5vnMU.64-k2G2EdqPSGmvABR_zvpnpdn0Z3SnL_h7kFetC24Lk1OrPVLN1i-IJTQ Date | Price | Volume | Daily volume |
---|
02:00:00 am |
14,255
|
228,600 |
757,000 |
01:59:59 am |
14,255
|
700 |
528,400 |
01:59:59 am |
14,255
|
100 |
527,700 |
01:59:59 am |
14,250
|
800 |
527,600 |
01:59:55 am |
14,250
|
100 |
526,800 |
01:59:53 am |
14,240
|
400 |
526,700 |
01:59:53 am |
14,235
|
100 |
526,300 |
01:59:49 am |
14,230
|
200 |
526,200 |
01:59:47 am |
14,230
|
100 |
526,000 |
01:59:46 am |
14,220
|
500 |
525,900 |
More charts
|