Market Closed -
Japan Exchange
02:00:00 2024-05-02 am EDT
|
5-day change
|
1st Jan Change
|
5,320
JPY
|
-0.75%
|
|
+1.53%
|
+10.37%
|
|
2024-04-30
|
2024-05-01
|
2024-05-02
|
Last |
5310 ¥
|
5360 ¥
|
5320 ¥
|
Volume |
2 700 |
2 500 |
1 700 |
Change |
+∞%
|
+0.94%
|
-0.75%
|
Opening |
5,310.00 |
5,300.00 |
5,360.00 |
High |
5,310.00 |
5,390.00 |
5,360.00 |
Low |
5,260.00 |
5,300.00 |
5,270.00 |
Estimated daily volume
1 700
Avg. Volume 20 sessions
2 654
Avg. Volume 20 sessions JPY
14 119 280.00
Avg. Volume 20 sessions USD
91 732.96
Capital turnover ratio
0.00
Capitalization (JPY)
48 761 964 599
Capitalization (USD)
316 806 484
Net sales (JPY)
69 540 000 000
Net sales (USD)
451 801 380
Sales / Employee (JPY)
83 884 198
Sales / Employee (USD)
544 996
Free-Float capitalization (JPY)
14 126 547 209
Free-Float capitalization (USD)
91 780 177
Average Daily Capital Traded
0.03%
Moving average 5 days
5 276.00
Moving average 20 days
5 206.50
Moving average 50 days
5 304.40
Moving average 100 days
5 137.55
Price spread / (MMA5) -0.83% Price spread / (MMA20) -2.13% Price spread / (MMA50) -0.29% Price spread / (MMA100) -3.43% 132931557692bf.DXcSs4v1gSCK52GeH8RVy_oazS5tP4dd58Jg9LXcgOE.ZxJxh-KY3mPa0ieqSaA9kcNA-kxZDuIVi7croP6w45VeMkXK7I_refqSWQ Date | Price | Volume | Daily volume |
---|
02:00:00 am |
5,320
|
200 |
1,700 |
01:34:48 am |
5,270
|
200 |
1,500 |
12:08:03 am |
5,300
|
100 |
1,300 |
12:08:03 am |
5,310
|
100 |
1,200 |
11:32:22 pm |
5,310
|
100 |
1,100 |
10:27:37 pm |
5,290
|
100 |
1,000 |
10:27:37 pm |
5,350
|
400 |
900 |
09:48:25 pm |
5,300
|
100 |
500 |
09:48:25 pm |
5,310
|
100 |
400 |
More charts
|