Market Closed -
Japan Exchange
02:00:00 2024-05-10 am EDT
|
5-day change
|
1st Jan Change
|
4,005
JPY
|
-1.11%
|
|
-2.79%
|
+11.25%
|
|
2024-05-07
|
2024-05-08
|
2024-05-09
|
2024-05-10
|
Last |
4105 ¥
|
4085 ¥
|
4050 ¥
|
4005 ¥
|
Volume |
110 600 |
118 600 |
103 600 |
170 400 |
Change |
-0.36%
|
-0.49%
|
-0.86%
|
-1.11%
|
Opening |
4,110.00 |
4,080.00 |
4,085.00 |
4,055.00 |
High |
4,120.00 |
4,100.00 |
4,100.00 |
4,060.00 |
Low |
4,080.00 |
4,035.00 |
4,045.00 |
3,985.00 |
Estimated daily volume
170 400
Avg. Volume 20 sessions
113 575
Avg. Volume 20 sessions JPY
454 867 875.00
Avg. Volume 20 sessions USD
2 919 342.02
Record volume 1
1 030 900
Capital turnover ratio
0.00
Capitalization (JPY)
151 844 458 710
Capitalization (USD)
974 537 736
Net sales (JPY)
146 698 000 000
Net sales (USD)
941 507 764
Number of employees
4 261
Sales / Employee (JPY)
34 428 069
Sales / Employee (USD)
220 959
Free-Float capitalization (JPY)
98 800 944 682
Free-Float capitalization (USD)
634 104 463
Average Daily Capital Traded
0.3%
Moving average 5 days
4 073.00
Moving average 20 days
4 128.75
Moving average 50 days
4 240.50
Moving average 100 days
4 050.75
Price spread / (MMA5) +1.70% Price spread / (MMA20) +3.09% Price spread / (MMA50) +5.88% Price spread / (MMA100) +1.14% 3a1374eb9a.ibKesckXTLEkJ8plqiThrGCLJlT3LXOKDlxzKMUHaMg.8Mbf2apPHtdqQL8B-2iylDrPFRKdbxziXjMbZ_BIAvjR4eyc-HMYhkgVqQ Date | Price | Volume | Daily volume |
---|
02:00:00 am |
4,005
|
9,900 |
170,400 |
01:59:56 am |
3,995
|
100 |
160,500 |
01:59:56 am |
3,995
|
600 |
160,400 |
01:59:46 am |
4,000
|
100 |
159,800 |
01:59:45 am |
4,000
|
300 |
159,700 |
01:59:22 am |
3,995
|
100 |
159,400 |
01:59:07 am |
4,000
|
200 |
159,300 |
01:59:03 am |
3,995
|
100 |
159,100 |
01:58:01 am |
3,995
|
500 |
159,000 |
01:58:01 am |
3,995
|
200 |
158,500 |
More charts
|