NITTOKU CO.,LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,727 JPY | -1.03% |
|
-4.37% | -13.65% |
| Mar. 01 | Nittoku Co.,Ltd. agreed to acquire Astecnos.Co.,Ltd. from corporate shareholder for ¥1 billion. | CI |
| 2023 | Nittoku Co., Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 1750 ¥ | 1733 ¥ | 1734 ¥ | 1745 ¥ | 1,727 ¥ |
| Volume | 185 100 | 82 900 | 105 700 | 117 300 | 44 000 |
| Change | -3.10% | -0.97% | +0.06% | +0.63% | -1.03% |
| Opening | 1,777.00 | 1,740.00 | 1,722.00 | 1,774.00 | 1,710 |
| High | 1,777.00 | 1,740.00 | 1,750.00 | 1,779.00 | 1,734 |
| Low | 1,724.00 | 1,715.00 | 1,704.00 | 1,743.00 | 1,707 |
Performance
| 1 day | -1.03% | ||
| 1 week | -4.37% | ||
| Current month | -11.66% | ||
| 1 month | -10.56% | ||
| 3 months | -7.60% | ||
| 6 months | -22.17% | ||
| Current year | -13.65% | ||
| 1 year | -34.73% | ||
| 3 years | -52.16% | ||
| 5 years | -35.58% | ||
| 10 years | +92.53% |
Volumes
marketsDaily volume
44 000
Estimated daily volume
191 204
Avg. Volume 20 sessions
87 392
Daily volume ratio
2.19
Avg. Volume 20 sessions JPY
150 925 984.00
Avg. Volume 20 sessions USD
965 473.52
Record volume 1
2 605 000
Record volume 2
1 425 000
Record volume 3
1 414 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
31 379 444 740
Capitalization (USD)
200 734 308
Net sales (JPY)
30 803 000 000
Net sales (USD)
197 046 791
Number of employees
945
Sales / Employee (JPY)
32 595 767
Sales / Employee (USD)
208 515
Free-Float
77.38 %
Free-Float capitalization (JPY)
24 326 216 766
Free-Float capitalization (USD)
155 614 809
Average Daily Capital Traded
0.48%
Highs and lows
1 week
1 704.00
1 779.00
1 month
1 704.002 075.00
Current year
1 704.002 075.00
1 year
1 704.002 822.00
3 years
1 704.004 530.00
5 years
1 704.004 740.00
10 years
870.005 600.00
Indicators
Moving average 5 days
1 768.00
Moving average 20 days
1 909.15
Moving average 50 days
1 939.44
Moving average 100 days
1 925.12
Price spread / (MMA5)
+2.37%
Price spread / (MMA20)
+10.55%
Price spread / (MMA50)
+12.30%
Price spread / (MMA100)
+11.47%
STIM
RSI 9 days
22.39
RSI 14 days
29.30
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.03% | -4.37% | -13.65% | -34.73% | 201M | ||
| -9.41% | -10.61% | -7.96% | +11.96% | 15.35B | ||
| -0.96% | -2.28% | +33.02% | +37.58% | 5.31B | ||
| -2.15% | +0.91% | -2.34% | -14.72% | 5.21B | ||
| -1.35% | +5.92% | +2.43% | -23.07% | 5.18B | ||
| -1.74% | -5.03% | -20.43% | -43.82% | 4.46B | ||
| -1.56% | -1.25% | +12.70% | +14.44% | 4.39B | ||
| -5.28% | -4.35% | +10.41% | -21.01% | 3.98B | ||
| -1.87% | -3.61% | +42.27% | +14.85% | 3.87B | ||
| -0.54% | +0.90% | +1.67% | +43.64% | 3.37B | ||
| -0.72% | +0.62% | -4.52% | +50.14% | 3.16B | ||
| +0.19% | -0.09% | -7.64% | +0.89% | 2.83B | ||
| -0.80% | -0.20% | +4.66% | +9.78% | 2.71B | ||
| -0.85% | +19.04% | +89.88% | +69.16% | 2.22B | ||
| +0.47% | +5.23% | +25.86% | +53.76% | 2.21B | ||
| -0.94% | -2.74% | +8.99% | +23.55% | 2.07B | ||
| Average | -1.78% | +0.86% | +10.96% | +12.03% | ||
| Weighted average by Cap. | -3.30% | -0.97% | +7.19% | +10.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
379446bb1de9dcb0effa2ea732906155.3wpfgLCUu9dj4C_6g7bfmXaoXziR3IkJ4D5h2KMwC30.7FBu-ere-LUWuGeJu_2M_hT6BQv36sY4zXA1u8tEcQmtbx65neeNs1XWYg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:19:00 pm | 1,727 | 100 | 44,000 |
| 09:18:40 pm | 1,726 | 300 | 43,900 |
| 09:18:40 pm | 1,726 | 100 | 43,600 |
| 09:18:40 pm | 1,726 | 200 | 43,500 |
| 09:18:40 pm | 1,726 | 100 | 43,300 |
| 09:18:40 pm | 1,726 | 200 | 43,200 |
| 09:18:40 pm | 1,726 | 100 | 43,000 |
| 09:18:40 pm | 1,726 | 100 | 42,900 |
| 09:10:12 pm | 1,727 | 100 | 42,800 |
| 09:08:05 pm | 1,728 | 100 | 42,700 |
Monthly variations
Annual change
| 2024 | -12.75% | ||
| 2023 | -14.68% | ||
| 2022 | -41.18% | ||
| 2021 | -4.09% | ||
| 2020 | +9.20% | ||
| 2019 | +88.46% | ||
| 2018 | -57.72% | ||
| 2017 | +195.30% | ||
| 2016 | +40.61% | ||
| 2015 | -13.60% | ||
| 2014 | +38.94% | ||
| 2013 | -0.10% | ||
| 2012 | -13.99% | ||
| 2011 | +8.15% | ||
| 2010 | +71.83% | ||
| 2009 | +30.15% | ||
| 2008 | -38.78% | ||
| 2007 | -10.57% | ||
| 2006 | -43.87% | ||
| 2005 | +96.34% | ||
| 2004 | +28.19% | ||
| 2003 | +41.90% | ||
| 2002 | -20.75% | ||
| 2001 | -62.14% | ||
| 2000 | +221.84% | ||
| 1999 | +31.82% | ||
| 1998 | -61.18% | ||
| 1997 | -40.56% | ||
| 1996 | -17.82% | ||
| 1995 | -8.42% | ||
| 1994 | +11.76% | ||
| 1993 | -17.07% | ||
| 1992 | -18.00% |
- Stock Market
- Equities
- 6145 Stock
- Quotes Nittoku Co.,Ltd.