NITTOSEIKO CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 622 JPY | +1.30% |
|
+3.49% | +18.25% |
| Feb. 22 | Nittoseiko Co.,Ltd. agreed to acquire Vulcan Forge Private Limited from Ahuja family. | CI |
| Feb. 16 | Nitto Seiko's Profit Down 5% in 2023 | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 607 ¥ | 617 ¥ | 614 ¥ | 622 ¥ |
| Volume | 72 600 | 66 200 | 51 000 | 51 700 |
| Change | +1.00% | +1.65% | -0.49% | +1.30% |
| Opening | 604.00 | 605.00 | 613.00 | 611.00 |
| High | 608.00 | 620.00 | 617.00 | 622.00 |
| Low | 600.00 | 603.00 | 609.00 | 609.00 |
Performance
| 1 day | +1.30% | ||
| 1 week | +3.49% | ||
| Current month | -2.96% | ||
| 1 month | -1.74% | ||
| 3 months | +13.71% | ||
| 6 months | +8.17% | ||
| Current year | +18.25% | ||
| 1 year | +2.13% | ||
| 3 years | +13.50% | ||
| 5 years | -1.58% | ||
| 10 years | +110.85% |
Volumes
marketsDaily volume
51 700
Estimated daily volume
51 700
Avg. Volume 20 sessions
85 886
Daily volume ratio
0.60
Avg. Volume 20 sessions JPY
53 421 092.00
Avg. Volume 20 sessions USD
348 679.47
Record volume 1
12 312 000
Record volume 2
3 574 000
Record volume 3
3 274 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
22 642 998 468
Capitalization (USD)
147 790 851
Net sales (JPY)
44 744 000 000
Net sales (USD)
292 044 088
Number of employees
1 940
Sales / Employee (JPY)
23 063 918
Sales / Employee (USD)
150 538
Free-Float
77.65 %
Free-Float capitalization (JPY)
19 237 176 607
Free-Float capitalization (USD)
125 561 052
Average Daily Capital Traded
0.24%
Highs and lows
1 week
600.00
622.00
1 month
572.00647.00
Current year
520.00648.00
1 year
519.00694.00
3 years
446.00721.00
5 years
345.00762.00
10 years
229.00832.00
Indicators
Moving average 5 days
612.20
Moving average 20 days
609.50
Moving average 50 days
609.68
Moving average 100 days
576.07
Price spread / (MMA5)
-1.58%
Price spread / (MMA20)
-2.01%
Price spread / (MMA50)
-1.98%
Price spread / (MMA100)
-7.38%
STIM
RSI 9 days
55.15
RSI 14 days
53.28
Sector Comparison - Industrial Parts & Components
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.30% | +3.49% | +18.25% | +2.13% | 148M | ||
| +0.97% | +4.07% | +16.77% | +55.38% | 8.56B | ||
| +1.41% | -2.62% | +20.64% | +56.85% | 6.46B | ||
| +0.98% | +20.83% | +14.10% | -20.74% | 5B | ||
| +1.47% | -1.42% | +6.53% | -5.13% | 4.65B | ||
| +0.18% | -5.67% | +22.65% | +22.20% | 4.3B | ||
| -3.23% | +9.51% | -14.49% | +44.53% | 3.27B | ||
| -1.74% | +5.32% | -22.55% | +6.27% | 2.77B | ||
| -0.64% | +2.21% | -1.49% | -1.49% | 2.5B | ||
| 0.00% | +3.26% | -4.69% | -4.34% | 2.45B | ||
| -4.46% | -6.99% | +10.03% | -7.09% | 2.09B | ||
| -4.72% | +2.54% | -7.60% | -47.37% | 1.9B | ||
| +1.86% | +6.96% | -2.92% | +6.77% | 1.56B | ||
| +1.78% | +15.52% | -0.06% | +102.88% | 1.32B | ||
| -0.29% | +7.41% | -17.35% | -29.90% | 1.25B | ||
| -1.68% | +2.76% | +7.63% | -11.47% | 1.15B | ||
| Average | -0.43% | +1.66% | +2.84% | +10.59% | ||
| Weighted average by Cap. | -0.04% | +1.38% | +6.92% | +19.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5a5f904d.B7s-q0dwifsfo6Dp8E3XAZBqqIAwoF3i0pUH4XEZG6U.ZvNs0XEX_6J2ktCQxyTkaaYJ8NUCyAXaoOV3lEJydOpIy2rZDDPhvEXz5Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 622 | 2,000 | 51,700 |
| 01:59:56 am | 622 | 100 | 49,700 |
| 01:58:40 am | 621 | 100 | 49,600 |
| 01:58:39 am | 622 | 100 | 49,500 |
| 01:58:39 am | 622 | 300 | 49,400 |
| 01:58:39 am | 622 | 100 | 49,100 |
| 01:58:39 am | 622 | 300 | 49,000 |
| 01:58:39 am | 622 | 1,400 | 48,700 |
| 01:57:59 am | 621 | 100 | 47,300 |
| 01:57:00 am | 621 | 100 | 47,200 |
Monthly variations
Annual change
| 2024 | +18.25% | ||
| 2023 | +6.69% | ||
| 2022 | -24.15% | ||
| 2021 | +45.09% | ||
| 2020 | -30.11% | ||
| 2019 | +19.14% | ||
| 2018 | -19.58% | ||
| 2017 | +60.43% | ||
| 2016 | +28.31% | ||
| 2015 | -11.20% | ||
| 2014 | +5.78% | ||
| 2013 | +36.22% | ||
| 2012 | +24.51% | ||
| 2011 | -23.88% | ||
| 2010 | +21.27% | ||
| 2009 | -28.25% | ||
| 2008 | -57.98% | ||
| 2007 | +13.82% | ||
| 2006 | +15.41% | ||
| 2005 | +100.72% | ||
| 2004 | +85.33% | ||
| 2003 | +20.00% | ||
| 2002 | -26.04% | ||
| 2001 | -3.43% | ||
| 2000 | +20.69% | ||
| 1999 | -29.61% | ||
| 1998 | +10.75% | ||
| 1997 | -56.74% | ||
| 1996 | -14.00% | ||
| 1995 | +1.01% | ||
| 1994 | +26.92% | ||
| 1993 | -14.29% | ||
| 1992 | -32.59% |
- Stock Market
- Equities
- 5957 Stock
- Quotes Nittoseiko Co.,Ltd.
