NL INDUSTRIES, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.275 USD | +2.92% |
|
+5.63% | +47.06% |
| Mar. 15 | Top Premarket Decliners | MT |
| Mar. 07 | NL Industries Swings to Q4 Earnings, Sales Rise | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 7.97 $ | 8.21 $ | 8 $ | 8.04 $ | 8.25 $ |
| Volume | 44 482 | 44 590 | 24 257 | 23 095 | 36 657 |
| Change | +2.05% | +3.01% | -2.56% | +0.50% | +2.92% |
| Opening | 7.75 | 7.97 | 8.16 | 7.94 | 8.1 |
| High | 8.05 | 8.34 | 8.35 | 8.24 | 8.35 |
| Low | 7.62 | 7.96 | 7.99 | 7.80 | 8.1 |
Performance
| 1 day | +0.50% | ||
| 1 week | +1.77% | ||
| Current month | -2.07% | ||
| 1 month | -0.74% | ||
| 3 months | +54.02% | ||
| 6 months | +71.06% | ||
| Current year | +43.32% | ||
| 1 year | +34.00% | ||
| 3 years | +13.24% | ||
| 5 years | +114.97% | ||
| 10 years | -19.92% |
Volumes
marketsDaily volume
23 095
Estimated daily volume
23 095
Avg. Volume 20 sessions
34 398
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
276 559.92
Record volume 1
2 944 800
Record volume 2
1 727 100
Record volume 3
1 300 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
392 621 211
Net sales (USD)
161 287 000
Number of employees
2 751
Sales / Employee (USD)
58 628
Free-Float
17 %
Free-Float capitalization (USD)
66 755 742
Average Daily Capital Traded
0.07%
Highs and lows
1 week
7.62
8.35
1 month
7.188.60
Current year
5.008.60
1 year
4.468.60
3 years
4.4610.71
5 years
2.2810.71
10 years
1.9216.05
Indicators
Moving average 5 days
8.01
Moving average 20 days
8.02
Moving average 50 days
6.97
Moving average 100 days
6.17
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
-0.27%
Price spread / (MMA50)
-13.27%
Price spread / (MMA100)
-23.24%
STIM
RSI 9 days
54.37
RSI 14 days
57.39
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.50% | +1.77% | +43.32% | +34.00% | 393M | ||
| +1.11% | +9.47% | +12.24% | +33.42% | 82.32B | ||
| -2.26% | -3.40% | +15.19% | +63.28% | 68.15B | ||
| -0.08% | +0.89% | +20.05% | +62.61% | 37.47B | ||
| +3.84% | +4.12% | +18.91% | +30.11% | 32.88B | ||
| +0.39% | +6.30% | +12.78% | +0.21% | 28.75B | ||
| +0.87% | -0.14% | +3.35% | +19.17% | 26.79B | ||
| -0.09% | +0.67% | +13.59% | +24.35% | 24.83B | ||
| +0.37% | -4.10% | +0.83% | +5.42% | 25.18B | ||
| -0.17% | -0.87% | +15.43% | +22.67% | 24.4B | ||
| -0.01% | +10.12% | +16.21% | +24.78% | 17.78B | ||
| -7.52% | -4.32% | -13.36% | -0.58% | 13.07B | ||
| -0.32% | -1.22% | -7.61% | +1.83% | 14.07B | ||
| -0.28% | -0.44% | +8.44% | +36.30% | 13.09B | ||
| +1.46% | +1.97% | +43.21% | +118.54% | 11.12B | ||
| +1.07% | +15.15% | +36.38% | +69.19% | 11.15B | ||
| Average | -0.08% | +1.03% | +14.94% | +34.08% | ||
| Weighted average by Cap. | +0.02% | +0.60% | +13.05% | +35.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eb511554dc568cac722f97cdaf.-UKd8_EfepQVPrts2_yxEZAuhuiOEy8MG8AWt3eSmVY.pgPCmZ4oS8tTcuIqrsvcWslr0aTMZ3tkf7An6Ebg0RfOF9Sat0UjoiNt7g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 8.04 | 4,433 | 17,430 |
| 03:59:58 pm | 8.04 | 255 | 12,997 |
| 03:57:55 pm | 8.05 | 200 | 12,742 |
| 03:55:54 pm | 8.1 | 100 | 12,542 |
| 03:48:01 pm | 8.13 | 319 | 12,442 |
| 03:48:01 pm | 8.13 | 200 | 12,123 |
| 03:47:57 pm | 8.13 | 500 | 11,923 |
| 03:47:57 pm | 8.13 | 100 | 11,423 |
| 03:47:28 pm | 8.15 | 100 | 11,323 |
| 03:47:03 pm | 8.121 | 100 | 11,223 |
Monthly variations
Annual change
| 2024 | +43.32% | ||
| 2023 | -17.62% | ||
| 2022 | -7.97% | ||
| 2021 | +54.81% | ||
| 2020 | +22.25% | ||
| 2019 | +11.40% | ||
| 2018 | -75.37% | ||
| 2017 | +74.85% | ||
| 2016 | +168.09% | ||
| 2015 | -64.65% | ||
| 2014 | -23.08% | ||
| 2013 | -2.36% | ||
| 2012 | -11.72% | ||
| 2011 | +16.22% | ||
| 2010 | +60.81% | ||
| 2009 | -48.21% | ||
| 2008 | +17.24% | ||
| 2007 | +10.54% | ||
| 2006 | -26.61% | ||
| 2005 | -36.24% | ||
| 2004 | +88.89% | ||
| 2003 | -31.18% | ||
| 2002 | +11.33% | ||
| 2001 | -37.03% | ||
| 2000 | +61.00% | ||
| 1999 | +6.17% | ||
| 1998 | +4.13% | ||
| 1997 | +25.29% | ||
| 1996 | -10.31% | ||
| 1995 | -3.96% | ||
| 1994 | +180.56% | ||
| 1993 | -2.70% | ||
| 1992 | -53.75% | ||
| 1991 | 0.00% | ||
| 1990 | -58.97% | ||
| 1989 | +29.14% | ||
| 1988 | -64.88% | ||
| 1987 | +7.50% | ||
| 1986 | -62.96% | ||
| 1985 | +22.73% | ||
| 1984 | -30.16% | ||
| 1983 | -14.29% | ||
| 1982 | -53.77% | ||
| 1981 | +4.09% | ||
| 1980 | +121.38% | ||
| 1979 | +68.29% | ||
| 1978 | +17.99% | ||
| 1977 | -15.76% | ||
| 1976 | +58.65% | ||
| 1975 | +13.04% | ||
| 1974 | +3.37% | ||
| 1973 | -34.07% | ||
| 1972 | +17.39% | ||
| 1971 | -22.30% | ||
| 1970 | -26.73% | ||
| 1969 | -31.53% | ||
| 1968 | +11.53% |
- Stock Market
- Equities
- NL Stock
- Quotes NL Industries, Inc.
