NLC INDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 217.4 INR | +2.09% |
|
-8.90% | -14.17% |
| Apr. 04 | NLC India Plans to Sell Renewable Assets Worth Estimated $720 Million | CI |
| Apr. 02 | Infomerics Keeps AAA Rating on NLC India's Bank Financing; Outlook Stable | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 217.05 ₹ | 224 ₹ | 213 ₹ | 217.45 ₹ |
| Volume | 458 129 | 339 409 | 367 194 | 269 056 |
| Change | -4.91% | +3.20% | -4.91% | +2.09% |
| Opening | 228.30 | 218.00 | 226.70 | 215.95 |
| High | 228.70 | 226.70 | 227.10 | 219.15 |
| Low | 213.50 | 216.60 | 209.65 | 208.50 |
Performance
| 1 day | +2.09% | ||
| 1 week | -8.90% | ||
| Current month | -10.29% | ||
| 1 month | -9.64% | ||
| 3 months | -13.88% | ||
| 6 months | +44.92% | ||
| Current year | -14.17% | ||
| 1 year | +161.52% | ||
| 3 years | +306.07% | ||
| 5 years | +235.57% | ||
| 10 years | +211.98% |
Volumes
marketsDaily volume
269 056
Estimated daily volume
269 056
Avg. Volume 20 sessions
374 134
Daily volume ratio
0.72
Avg. Volume 20 sessions INR
81 355 438.30
Avg. Volume 20 sessions USD
974 394.08
Record volume 1
8 665 645
Record volume 2
8 550 367
Record volume 3
8 313 164
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
301 372 393 922
Capitalization (USD)
3 609 537 162
Net sales (INR)
0
Net sales (USD)
0
Number of employees
10 781
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Free-Float
24.76 %
Free-Float capitalization (INR)
74 607 544 686
Free-Float capitalization (USD)
893 574 563
Average Daily Capital Traded
0.03%
Highs and lows
1 week
208.50
241.95
1 month
208.50255.35
Current year
195.10293.60
1 year
83.55293.60
3 years
49.90293.60
5 years
35.05293.60
10 years
35.05293.60
Indicators
Moving average 5 days
219.95
Moving average 20 days
231.59
Moving average 50 days
227.51
Moving average 100 days
231.74
Price spread / (MMA5)
+1.15%
Price spread / (MMA20)
+6.50%
Price spread / (MMA50)
+4.63%
Price spread / (MMA100)
+6.57%
STIM
RSI 9 days
33.83
RSI 14 days
39.30
Sector Comparison - Other Independent Power Producers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.09% | -8.90% | -14.17% | +161.52% | 3.61B | ||
| +2.73% | -2.59% | +14.25% | +100.79% | 41.27B | ||
| -1.58% | -0.26% | +14.84% | +153.19% | 27.85B | ||
| +0.13% | -2.56% | +18.51% | +25.46% | 16.11B | ||
| +6.03% | +10.59% | +34.91% | +17.09% | 12.99B | ||
| +5.08% | +5.85% | +25.07% | +16.04% | 9.07B | ||
| +3.92% | +4.61% | +29.27% | +1.27% | 6.61B | ||
| -0.23% | +5.43% | +66.80% | - | 6.28B | ||
| +2.08% | +2.26% | +39.24% | +31.18% | 5.32B | ||
| - | 0.00% | - | - | 3.72B | ||
| +1.40% | +1.60% | +22.73% | +5.98% | 3.6B | ||
| +0.83% | +4.02% | -0.90% | -19.04% | 3.54B | ||
| -0.66% | +12.47% | +2.97% | -25.70% | 3.11B | ||
| +0.91% | +1.25% | +8.92% | +12.22% | 3.07B | ||
| -1.32% | +0.83% | -11.62% | -26.55% | 2.17B | ||
| -.--% | -.--% | -.--% | -.--% | 2.11B | ||
| Average | +1.43% | +1.78% | +16.72% | +32.39% | ||
| Weighted average by Cap. | +1.66% | +0.50% | +19.37% | +69.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
45529eda8eea24e378.EaD0ppnO2KOp7qvrm3cczDsWBDwkcV3J7QBYFeGX3iw.fNq3zeORtcLlhfnc9iJTvH5YM2R1NWjknTQsU9jWnxVclb32oL7t-sLd-g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:56 am | 217.8 | 42 | 269,056 |
| 05:59:53 am | 217.8 | 8 | 269,014 |
| 05:59:50 am | 217.8 | 368 | 269,006 |
| 05:59:47 am | 217.8 | 65 | 268,638 |
| 05:59:42 am | 217.8 | 1 | 268,573 |
| 05:59:22 am | 217.5 | 20 | 268,572 |
| 05:59:17 am | 217.5 | 13 | 268,552 |
| 05:59:15 am | 217.5 | 20 | 268,539 |
| 05:59:11 am | 217.5 | 4 | 268,519 |
Monthly variations
Annual change
| 2024 | -14.17% | ||
| 2023 | +194.25% | ||
| 2022 | +38.76% | ||
| 2021 | +12.51% | ||
| 2020 | -3.50% | ||
| 2019 | -17.95% | ||
| 2018 | -36.45% | ||
| 2017 | +43.36% | ||
| 2016 | -6.48% | ||
| 2015 | +1.87% | ||
| 2014 | +25.69% | ||
| 2013 | -21.08% | ||
| 2012 | +11.28% | ||
| 2011 | -45.56% | ||
| 2010 | -12.71% | ||
| 2009 | +130.77% | ||
| 2008 | -74.21% | ||
| 2007 | +356.17% | ||
| 2006 | -28.90% | ||
| 2005 | +8.71% | ||
| 2004 | +11.81% | ||
| 2003 | +180.43% | ||
| 2002 | +126.83% | ||
| 2001 | +15.82% | ||
| 2000 | -24.36% | ||
| 1999 | -24.03% | ||
| 1998 | +18.46% | ||
| 1997 | -74.00% | ||
| 1996 | -10.71% | ||
| 1995 | -3.45% |
- Stock Market
- Equities
- NLCINDIA Stock
- Quotes NLC India Limited