NLC INDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 250.6 INR | +7.19% |
|
+11.90% | -1.14% |
| Apr. 04 | NLC India Plans to Sell Renewable Assets Worth Estimated $720 Million | CI |
| Apr. 02 | Infomerics Keeps AAA Rating on NLC India's Bank Financing; Outlook Stable | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 230.9 ₹ | 232.25 ₹ | 233.75 ₹ | 250.55 ₹ |
| Volume | 3 354 940 | 3 454 933 | 2 334 554 | 25 697 690 |
| Change | +2.24% | +0.58% | +0.65% | +7.19% |
| Opening | 227.15 | 230.90 | 232.25 | 235.70 |
| High | 232.50 | 236.50 | 235.80 | 253.30 |
| Low | 226.70 | 228.80 | 231.15 | 234.80 |
Performance
| 1 day | +7.19% | ||
| 1 week | +11.90% | ||
| Current month | +9.84% | ||
| 1 month | +7.49% | ||
| 3 months | +4.48% | ||
| 6 months | +91.55% | ||
| Current year | -1.14% | ||
| 1 year | +212.60% | ||
| 3 years | +429.70% | ||
| 5 years | +273.12% | ||
| 10 years | +259.21% |
Volumes
marketsDaily volume
25 697 695
Estimated daily volume
25 697 695
Avg. Volume 20 sessions
7 029 639
Daily volume ratio
3.66
Avg. Volume 20 sessions INR
1 761 276 051.45
Avg. Volume 20 sessions USD
21 124 744.96
Record volume 1
68 740 360
Record volume 2
58 284 920
Record volume 3
57 566 900
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (INR)
347 673 472 570
Capitalization (USD)
4 169 995 630
Net sales (INR)
0
Net sales (USD)
0
Number of employees
10 781
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Free-Float
24.76 %
Free-Float capitalization (INR)
86 069 808 198
Free-Float capitalization (USD)
1 032 321 280
Average Daily Capital Traded
0.51%
Highs and lows
1 week
225.05
253.30
1 month
217.30253.30
Current year
195.00293.75
1 year
80.35293.75
3 years
47.35293.75
5 years
34.95293.75
10 years
34.95293.75
Indicators
Moving average 5 days
234.66
Moving average 20 days
229.39
Moving average 50 days
230.02
Moving average 100 days
227.27
Price spread / (MMA5)
-6.34%
Price spread / (MMA20)
-8.45%
Price spread / (MMA50)
-8.19%
Price spread / (MMA100)
-9.29%
STIM
RSI 9 days
58.81
RSI 14 days
54.78
Sector Comparison - Other Independent Power Producers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.19% | +11.90% | -1.14% | +212.60% | 4.17B | ||
| -0.89% | +1.55% | +14.41% | +108.25% | 41.39B | ||
| -0.13% | -0.50% | +12.65% | +176.25% | 27.36B | ||
| -0.70% | -2.08% | +17.68% | +31.55% | 15.95B | ||
| 0.00% | -0.30% | +25.58% | +15.26% | 12.07B | ||
| -3.20% | -1.86% | +21.90% | +11.32% | 8.9B | ||
| -1.31% | +1.34% | +22.76% | +2.72% | 6.41B | ||
| +2.55% | +8.43% | +56.88% | - | 5.9B | ||
| +0.53% | -3.75% | +33.57% | +32.32% | 5.08B | ||
| - | 0.00% | - | - | 3.72B | ||
| +1.34% | -4.48% | +18.50% | +8.43% | 3.46B | ||
| -0.23% | -1.70% | -6.69% | -20.04% | 3.33B | ||
| +1.03% | +1.62% | +7.46% | +10.71% | 3.01B | ||
| +2.72% | +13.17% | -13.70% | -37.00% | 2.6B | ||
| -.--% | -.--% | -.--% | -.--% | 2.11B | ||
| -2.79% | +1.91% | -17.79% | -25.00% | 2.03B | ||
| Average | +0.41% | +0.95% | +12.81% | +37.67% | ||
| Weighted average by Cap. | -0.22% | +0.49% | +16.47% | +79.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c611dae6da62886d615e69274aa628.Pakj1pqQMkh9CjaNg4xnuHZNSIR7U2ZyzrIGhT4oTvc.aswRmND1AiITewbPxsFU-icnItA-Ogw8luM_vWt5N4Np-nXjr_t2AxdwWQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:43:48 am | 250.6 | 50 | 25,698,345 |
| 06:29:59 am | 250.6 | 50 | 25,698,295 |
| 06:29:43 am | 250.6 | 100 | 25,698,245 |
| 06:28:40 am | 250.6 | 900 | 25,698,145 |
| 06:28:24 am | 250.6 | 1 | 25,697,245 |
| 06:26:21 am | 250.6 | 1 | 25,697,244 |
| 06:25:10 am | 250.6 | 50 | 25,697,243 |
| 06:24:51 am | 250.6 | 500 | 25,697,193 |
| 06:24:39 am | 250.6 | 10 | 25,696,693 |
Monthly variations
Annual change
| 2024 | -1.14% | ||
| 2023 | +194.37% | ||
| 2022 | +38.76% | ||
| 2021 | +12.72% | ||
| 2020 | -3.67% | ||
| 2019 | -17.95% | ||
| 2018 | -36.45% | ||
| 2017 | +43.83% | ||
| 2016 | -6.73% | ||
| 2015 | +2.13% | ||
| 2014 | +25.69% | ||
| 2013 | -21.52% | ||
| 2012 | +11.32% | ||
| 2011 | -45.70% | ||
| 2010 | -12.18% | ||
| 2009 | +129.87% | ||
| 2008 | -74.20% | ||
| 2007 | +357.14% | ||
| 2006 | -28.63% | ||
| 2005 | +8.22% | ||
| 2004 | +11.63% | ||
| 2003 | +181.68% | ||
| 2002 | +124.15% | ||
| 2001 | +15.64% | ||
| 2000 | +44.35% |
- Stock Market
- Equities
- NLCINDIA Stock
- NLCINDIA Stock
- Quotes NLC India Limited
