Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
31.11 USD | +0.97% | +3.60% | +4.82% |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 30.79 $ | 30.78 $ | 30.81 $ | 31.11 $ |
Volume | 347 393 | 348 186 | 354 511 | 585 699 |
Change | +1.02% | -0.03% | +0.10% | +0.97% |
Opening | 30.49 | 30.66 | 30.65 | 30.78 |
High | 30.86 | 30.89 | 30.92 | 31.23 |
Low | 30.42 | 30.40 | 30.37 | 30.30 |
Performance
1 day | +0.97% | ||
1 week | +3.60% | ||
Current month | -3.80% | ||
1 month | -0.48% | ||
3 months | -1.14% | ||
6 months | +14.88% | ||
Current year | +4.82% | ||
1 year | +39.13% | ||
3 years | +26.77% | ||
5 years | +10.55% | ||
10 years | +175.07% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Property Insurance
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.97% | +3.60% | +4.82% | +39.13% | 2.51B | ||
+1.15% | +3.53% | +10.00% | -8.65% | 29.2B | ||
+1.02% | +3.32% | -1.23% | +47.60% | 13.77B | ||
+0.59% | +3.28% | +6.17% | +45.56% | 5.52B | ||
-0.14% | -1.48% | -15.06% | +23.60% | 1.97B | ||
+1.31% | +3.19% | +6.30% | +54.96% | 1.72B | ||
0.00% | -1.73% | -2.02% | -14.14% | 824M | ||
0.00% | 0.00% | 0.00% | +10.00% | 78.29M | ||
-0.94% | -0.94% | -0.94% | -4.32% | 60.47M | ||
Average | +0.44% | +1.85% | +0.89% | +21.53% | ||
Weighted average by Cap. | +0.99% | +3.26% | +5.40% | +15.86% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 31.11 | 72,851 | 229,846 |
03:59:59 pm | 31.1 | 100 | 156,995 |
03:59:59 pm | 31.09 | 103 | 156,895 |
03:59:59 pm | 31.1 | 100 | 156,792 |
03:59:59 pm | 31.1 | 168 | 156,692 |
03:59:59 pm | 31.1 | 100 | 156,524 |
03:59:59 pm | 31.1 | 100 | 156,424 |
03:59:59 pm | 31.11 | 100 | 156,324 |
03:59:59 pm | 31.11 | 100 | 156,224 |
03:59:59 pm | 31.11 | 100 | 156,124 |
Monthly variations
Annual change
2024 | +4.82% | ||
2023 | +42.01% | ||
2022 | -4.35% | ||
2021 | -3.53% | ||
2020 | -31.74% | ||
2019 | +85.88% | ||
2018 | +5.00% | ||
2017 | +59.62% | ||
2016 | +57.31% | ||
2015 | -25.85% | ||
2014 | -28.28% | ||
2013 | -9.07% |
- Stock Market
- Equities
- NMIH Stock
- Quotes NMI Holdings, Inc.