Quotes NN Group N.V.

Equities

NN

NL0010773842

Life & Health Insurance

Market Closed - Euronext Amsterdam Other stock markets 11:35:29 2024-04-26 am EDT			5-day change	1st Jan Change
43.15 ^EUR	-0.19%		+0.91%	+20.70%

Mar. 12	Quotes from Dutch companies on the worsening business climate	RE
Mar. 04	NN Group Launches Cash Tender Offer for EUR750 Million Notes	MT

Quotes 5-day view

Real-time Euronext Amsterdam

NN Group N.V.(NN) : Historical Chart (5-day)

	2024-04-23	2024-04-24	2024-04-25	2024-04-26
Last	43.52 €	43.19 €	43.23 €	43.15 €
Volume	800 986	657 160	842 688	606 876
Change	+0.35%	-0.76%	+0.09%	-0.19%
Opening	43.49	43.58	43.17	43.48
High	43.66	43.72	43.38	43.60
Low	43.07	43.15	42.93	43.15

Performance

1 day	-0.19%
1 week	+0.91%
Current month	+0.77%
1 month	+2.15%
3 months	+13.82%
6 months	+43.98%
Current year	+20.70%
1 year	+28.23%
3 years	+3.16%
5 years	+11.73%

Volumes

markets

Daily volume

606 876

Estimated daily volume

606 876

Avg. Volume 20 sessions

758 878

Daily volume ratio

0.80

Avg. Volume 20 sessions

32 745 585.70

Avg. Volume 20 sessions USD

35 012 235.14

Record volume 1

22 667 350

Record volume 2

10 795 670

Record volume 3

8 749 252

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (EUR)

11 802 485 366

Capitalization (USD)

12 619 453 403

Net sales (EUR)

13 187 000 000

Net sales (USD)

14 099 804 140

Number of employees

13 673

Sales / Employee (EUR)

964 455

Sales / Employee (USD)

1 031 215

Free-Float

93.17 %

Free-Float capitalization (EUR)

11 440 323 520

Free-Float capitalization (USD)

12 232 222 714

Average Daily Capital Traded

0.28%

Highs and lows

1 week

42.93

43.72

1 month

42.05

43.86

Current year

36.05

43.86

1 year

27.82

43.86

3 years

27.82

53.00

5 years

19.10

53.00

10 years

19.10

53.00

Indicators

Moving average 5 days

43.29

Moving average 20 days

43.01

Moving average 50 days

41.02

Moving average 100 days

38.89

Price spread / (MMA5)

+0.33%

Price spread / (MMA20)

-0.32%

Price spread / (MMA50)

-4.94%

Price spread / (MMA100)

-9.87%

STIM

RSI 9 days

57.52

RSI 14 days

59.98

Sector Comparison - Life Insurance

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	NN GROUP N.V.	-0.19%	+0.91%	+20.70%	+28.23%	12.62B
	PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.	+1.14%	+5.35%	+3.05%	-9.30%	95.15B
	CHINA LIFE INSURANCE COMPANY LIMITED	+1.78%	+14.44%	+1.78%	-26.43%	94.71B
	AIA GROUP LIMITED	+4.75%	+14.41%	-20.65%	-35.60%	77.24B
	LIFE INSURANCE CORPORATION OF INDIA	+0.36%	+1.52%	+18.68%	+80.38%	74.93B
	CHINA PACIFIC INSURANCE (GROUP) CO., LTD.	+0.67%	+4.58%	+6.69%	-13.74%	30.04B
	JAPAN POST HOLDINGS CO., LTD.	-0.20%	+4.83%	+18.06%	+34.45%	27.87B
	FUBON FINANCIAL HOLDING CO., LTD.	+1.81%	+4.00%	+4.32%	+22.80%	26.97B
	SBI LIFE INSURANCE COMPANY LIMITED	-2.02%	-2.23%	-1.21%	+26.55%	16.99B
	HDFC LIFE INSURANCE COMPANY LIMITED	-1.15%	-2.28%	-9.10%	+10.58%	15.16B
	ICICI PRUDENTIAL LIFE INSURANCE COMPANY LIMITED	+0.37%	-3.72%	+5.87%	+32.05%	9.78B
	T&D HOLDINGS INC.	+5.35%	+3.76%	+13.81%	+53.06%	8.6B
	CHINA DEVELOPMENT FINANCIAL HOLDING CORPORATION	-0.37%	+1.89%	+7.17%	+3.07%	7.59B
	PRIMERICA, INC.	-2.35%	-0.73%	+3.74%	+21.18%	7.41B
	ADITYA BIRLA CAPITAL LIMITED	+0.65%	+15.13%	+39.00%	+42.87%	7.21B
	JAPAN POST INSURANCE CO., LTD.	+0.29%	+3.05%	+18.19%	+36.26%	7.2B
Average	+0.68%	+3.71%	+8.13%	+19.15%
Weighted average by Cap.	+1.38%	+6.50%	+3.58%	+6.81%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

865493757b31a0.De9wxrzt3F0D_JZDFwRO028X8VkyVAzyEk7GPgUTz8Q.RpketMqy7Tlwtt4SL1Mqn1ZSpS1VEWOcQn6rdHJki41GqjeC7NqqKVnM9Q

Date	Price	Volume	Daily volume
11:35:29 am	43.15	173	606,876
11:35:29 am	43.15	13	606,703
11:35:29 am	43.15	99	606,690
11:35:29 am	43.15	85	606,591
11:35:29 am	43.15	536	606,506
11:35:29 am	43.15	608	605,970
11:35:29 am	43.15	2,612	605,362
11:35:29 am	43.15	2,565	602,750
11:35:29 am	43.15	969	600,185
11:35:29 am	43.15	1,088	599,216