NN, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.72 USD | -0.80% |
|
-3.38% | -7.00% |
| Apr. 08 | NN Secures $17.2 Million in New Business Awards in Q1 | MT |
| Mar. 15 | NN, Inc. Announces Amendment No. 3 to Term Loan Credit Agreement | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 4.005 $ | 3.83 $ | 3.75 $ | 3.72 $ |
| Volume | 197 742 | 281 956 | 195 110 | 259 462 |
| Change | +4.84% | -4.37% | -2.09% | -0.80% |
| Opening | 3.81 | 4.03 | 3.71 | 3.79 |
| High | 4.06 | 4.10 | 3.84 | 3.87 |
| Low | 3.80 | 3.80 | 3.60 | 3.69 |
Performance
| 1 day | -0.80% | ||
| 1 week | -3.38% | ||
| Current month | -21.52% | ||
| 1 month | -21.68% | ||
| 3 months | -15.26% | ||
| 6 months | +117.54% | ||
| Current year | -7.00% | ||
| 1 year | +264.71% | ||
| 3 years | -51.37% | ||
| 5 years | -59.74% | ||
| 10 years | -81.06% |
Volumes
marketsDaily volume
259 462
Estimated daily volume
259 462
Avg. Volume 20 sessions
189 155
Daily volume ratio
1.37
Avg. Volume 20 sessions USD
703 656.60
Record volume 1
9 256 105
Record volume 2
5 846 050
Record volume 3
4 356 460
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
184 285 667
Net sales (USD)
489 270 000
Number of employees
2 926
Sales / Employee (USD)
167 215
Free-Float
90.28 %
Free-Float capitalization (USD)
166 377 423
Average Daily Capital Traded
0.38%
Highs and lows
1 week
3.60
4.10
1 month
3.604.86
Current year
3.605.40
1 year
0.975.40
3 years
0.979.62
5 years
0.9711.70
10 years
0.9732.90
Indicators
Moving average 5 days
3.82
Moving average 20 days
4.11
Moving average 50 days
4.52
Moving average 100 days
4.23
Price spread / (MMA5)
+2.63%
Price spread / (MMA20)
+10.36%
Price spread / (MMA50)
+21.61%
Price spread / (MMA100)
+13.79%
STIM
RSI 9 days
29.20
RSI 14 days
32.58
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.80% | -3.38% | -7.00% | +264.71% | 184M | ||
| +2.43% | +8.05% | +11.73% | +50.72% | 82.35B | ||
| +0.78% | +3.55% | +20.17% | +77.65% | 71.09B | ||
| +1.60% | +5.77% | +20.89% | +75.06% | 37.72B | ||
| +1.37% | +3.57% | +15.77% | +31.12% | 32.01B | ||
| +1.64% | +6.17% | +9.19% | +0.78% | 27.2B | ||
| -0.31% | -4.43% | +3.18% | +20.47% | 26.74B | ||
| +2.11% | -4.13% | +4.22% | +6.12% | 26B | ||
| +2.16% | +7.19% | +16.93% | +34.65% | 25.5B | ||
| +0.59% | +6.08% | +17.14% | +27.95% | 24.76B | ||
| +1.09% | +12.53% | +17.30% | +25.65% | 17.84B | ||
| +0.20% | +0.71% | -6.28% | +6.52% | 14.27B | ||
| +0.99% | +0.44% | -8.55% | +16.11% | 13.8B | ||
| +0.96% | +1.82% | +9.97% | +52.54% | 13.28B | ||
| +1.00% | +5.82% | +41.85% | +127.01% | 11.01B | ||
| +0.81% | +4.99% | +9.96% | +61.96% | 10.79B | ||
| Average | +1.04% | +3.42% | +11.03% | +54.94% | ||
| Weighted average by Cap. | +1.36% | +4.38% | +13.33% | +44.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3ff79faed3849b3d0a35ef.lZN0gjtyS4JAfeUABqKl4P8vQhCH-pWehGxIha_D9V8.-KQk8EwZeLR2Doxid-bSt64Ze0Lyz6Tv6SMA6sqIpDbX8B7YYjgA6SgErA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 3.72 | 6,343 | 224,106 |
| 03:59:53 pm | 3.72 | 128 | 217,763 |
| 03:59:52 pm | 3.71 | 100 | 217,635 |
| 03:59:49 pm | 3.72 | 127 | 217,535 |
| 03:59:48 pm | 3.71 | 100 | 217,408 |
| 03:59:42 pm | 3.71 | 100 | 217,308 |
| 03:59:41 pm | 3.71 | 100 | 217,208 |
| 03:59:35 pm | 3.72 | 126 | 217,108 |
| 03:59:35 pm | 3.72 | 100 | 216,982 |
| 03:59:35 pm | 3.72 | 100 | 216,882 |
Monthly variations
Annual change
| 2024 | -7.00% | ||
| 2023 | +166.67% | ||
| 2022 | -63.41% | ||
| 2021 | -37.60% | ||
| 2020 | -28.97% | ||
| 2019 | +37.85% | ||
| 2018 | -75.69% | ||
| 2017 | +44.88% | ||
| 2016 | +19.51% | ||
| 2015 | -22.47% | ||
| 2014 | +1.83% | ||
| 2013 | +120.41% | ||
| 2012 | +52.67% | ||
| 2011 | -51.46% | ||
| 2010 | +212.12% | ||
| 2009 | +72.93% | ||
| 2008 | -75.69% | ||
| 2007 | -24.22% | ||
| 2006 | +17.26% | ||
| 2005 | -19.76% | ||
| 2004 | +5.18% | ||
| 2003 | +25.73% | ||
| 2002 | -10.40% | ||
| 2001 | +20.54% | ||
| 2000 | +27.59% | ||
| 1999 | +23.40% | ||
| 1998 | -33.80% | ||
| 1997 | -41.80% | ||
| 1996 | -12.86% | ||
| 1995 | +107.24% | ||
| 1994 | +18.75% |
- Stock Market
- Equities
- NNBR Stock
- Quotes NN, Inc.
