NOA LITHIUM BRINES INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.245 CAD | 0.00% |
|
+2.08% | -31.94% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-06-03 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 0.25 $ | 0.24 $ | 0.23 $ | 0.245 $ | 0.245 $ |
| Volume | 64 000 | 61 500 | 5 400 | 500 | 41 500 |
| Change | -3.85% | -4.00% | -4.17% | +6.52% | 0.00% |
| Opening | 0.25 | 0.25 | 0.23 | 0.25 | 0.245 |
| High | 0.26 | 0.25 | 0.23 | 0.25 | 0.245 |
| Low | 0.25 | 0.24 | 0.23 | 0.25 | 0.245 |
Performance
| 1 week | +2.08% | ||
| Current month | +6.52% | ||
| 1 month | -2.00% | ||
| 3 months | -12.50% | ||
| 6 months | -20.97% | ||
| Current year | -31.94% | ||
| 1 year | -48.96% |
Volumes
marketsDaily volume
41 500
Estimated daily volume
56 933
Avg. Volume 20 sessions
25 463
Daily volume ratio
2.24
Avg. Volume 20 sessions CAD
6 238.44
Avg. Volume 20 sessions USD
4 552.81
Record volume 1
296 576
Record volume 2
222 200
Record volume 3
208 250
Capital turnover ratio
0.00
Basic data
Capitalization (CAD)
22 876 529
Capitalization (USD)
22 876 529
Net sales ()
0
Number of employees
23
Sales / Employee ()
0
Sales / Employee (USD)
0
Highs and lows
1 week
0.23
0.25
1 month
0.230.30
Current year
0.220.36
1 year
0.220.90
3 years
0.220.90
5 years
0.220.90
10 years
0.220.90
Indicators
Moving average 5 days
0.24
Moving average 20 days
0.26
Moving average 50 days
0.26
Moving average 100 days
0.28
Price spread / (MMA5)
-1.51%
Price spread / (MMA20)
+4.20%
Price spread / (MMA50)
+5.71%
Price spread / (MMA100)
+16.20%
RSI 9 days
50.15
RSI 14 days
49.51
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.08% | -31.94% | -48.96% | 22.88M | ||
| +1.98% | -6.38% | +31.33% | +60.40% | 86.07B | ||
| +1.20% | -4.87% | +17.92% | +35.53% | 71.39B | ||
| +1.03% | -.--% | -.--% | -.--% | 28.77B | ||
| -3.01% | -10.56% | +45.83% | +29.21% | 10.16B | ||
| -3.14% | -0.97% | +16.63% | +2.52% | 9.24B | ||
| -4.64% | -8.94% | +12.25% | +8.22% | 8.87B | ||
| -2.59% | -4.31% | -1.81% | +1.14% | 7.56B | ||
| -4.29% | -8.50% | +26.70% | +69.13% | 6.22B | ||
| -8.21% | -3.21% | -43.76% | +762.86% | 5.69B | ||
| -2.79% | -3.46% | +18.10% | +0.36% | 5.12B | ||
| -2.25% | -2.41% | +12.08% | +6.99% | 4.07B | ||
| -1.21% | -3.05% | +9.31% | -0.84% | 3.72B | ||
| -3.62% | -8.56% | +9.71% | +6.15% | 3.71B | ||
| -3.90% | -23.44% | +38.53% | +28.00% | 3.69B | ||
| -2.16% | -7.03% | +54.41% | +47.58% | 3.64B | ||
| Average | -2.36% | -5.39% | +13.45% | +63.02% | ||
| Weighted average by Cap. | +0.09% | -6.56% | +20.00% | +51.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
70ef9a272b9d0e6fabb674.NXIAHsx-Ez9FgOWrndwsr90R_6jVO_r0l3kTE5VOXac.eC1HX65PXQ0z8rbZzY9K6-Uim53kVqqS3j0qUPgPOuZZR0N3gw15eg63qA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:09:20 pm | 0.245 | 5,000 | 41,500 |
| 01:39:10 pm | 0.245 | 27,000 | 36,500 |
| 01:05:17 pm | 0.245 | 5,000 | 9,500 |
Monthly variations
Annual change
| 2024 | -31.94% | ||
| 2023 | +28.57% |
- Stock Market
- Equities
- NOAL Stock
- Quotes NOA Lithium Brines Inc.
