NOBIA AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.47 SEK | -0.67% |
|
-3.12% | -59.36% |
| Apr. 16 | Nobina’s Climate Targets Secure Validation from SBTi | MT |
| Apr. 02 | Sweden's Nobia Further Consolidates UK Manufacturing Operations to Reduce Costs | MT |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 4.636 kr | 4.58 kr | 4.5 kr | 4.47 kr |
| Volume | 1 396 168 | 1 459 712 | 857 230 | 1 414 734 |
| Change | -3.42% | -1.21% | -1.75% | -0.67% |
| Opening | 4.81 | 4.70 | 4.62 | 4.52 |
| High | 4.81 | 4.79 | 4.67 | 4.58 |
| Low | 4.57 | 4.50 | 4.47 | 4.38 |
Performance
| 1 day | -0.67% | ||
| 1 week | -3.12% | ||
| Current month | +1.59% | ||
| 1 month | -52.95% | ||
| 3 months | -58.80% | ||
| 6 months | -45.85% | ||
| Current year | -59.36% | ||
| 1 year | -76.20% | ||
| 3 years | -93.99% | ||
| 5 years | -92.44% | ||
| 10 years | -91.72% |
Volumes
marketsDaily volume
1 414 734
Estimated daily volume
1 414 734
Avg. Volume 20 sessions
1 649 879
Daily volume ratio
0.86
Avg. Volume 20 sessions SEK
7 374 959.13
Avg. Volume 20 sessions USD
674 130.26
Record volume 1
47 466 594
Record volume 2
23 296 552
Record volume 3
22 707 974
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (SEK)
750 430 892
Capitalization (USD)
68 595 387
Net sales (SEK)
13 373 000 000
Net sales (USD)
1 222 399 184
Number of employees
5 262
Sales / Employee (SEK)
2 541 429
Sales / Employee (USD)
232 307
Free-Float
26.58 %
Free-Float capitalization (SEK)
451 237 836
Free-Float capitalization (USD)
41 246 748
Average Daily Capital Traded
0.98%
Highs and lows
1 week
4.38
4.85
1 month
4.215.64
Current year
4.2112.09
1 year
4.2115.97
3 years
4.2181.50
5 years
4.2181.50
10 years
4.21110.40
Indicators
Moving average 5 days
4.60
Moving average 20 days
4.77
Moving average 50 days
4.08
Moving average 100 days
4.36
Price spread / (MMA5)
+2.85%
Price spread / (MMA20)
+6.66%
Price spread / (MMA50)
-8.75%
Price spread / (MMA100)
-2.56%
STIM
RSI 9 days
43.92
RSI 14 days
49.25
Sector Comparison - Kitchen Cabinets
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.67% | -3.12% | -59.36% | -76.20% | 68.6M | ||
| +1.83% | +4.04% | +9.14% | +32.81% | 6.08B | ||
| +1.67% | +2.47% | +14.75% | +124.21% | 2.16B | ||
| +1.36% | +3.02% | +0.08% | +93.46% | 1.47B | ||
| +2.11% | +4.83% | -13.36% | -36.15% | 869M | ||
| +1.22% | -1.92% | -29.59% | -17.21% | 296M | ||
| -1.28% | +8.79% | +65.51% | +47.38% | 214M | ||
| -0.24% | +6.21% | -34.99% | -54.65% | 212M | ||
| +5.04% | +31.58% | +46.20% | +5.04% | 166M | ||
| 0.00% | +1.60% | +11.65% | -29.64% | 75.93M | ||
| Average | +1.10% | +5.79% | +1.00% | +8.91% | ||
| Weighted average by Cap. | +1.67% | +3.98% | +6.74% | +48.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6fc4554d6e3319dca5b3d67c47.WT6-fPw0dpqvpiU9wIU1Qeg-2v_MqfdLCrSKmZewF0A.LhPvKJ1CM8Ln6ndyhtMMLp1z77ONkMM6Y8XbzqWIQzUsWswor1gAw5rEcA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:32 am | 4.47 | 1,776 | 1,413,692 |
| 11:29:32 am | 4.47 | 4,965 | 1,411,916 |
| 11:29:32 am | 4.47 | 1,990 | 1,406,951 |
| 11:29:32 am | 4.47 | 3,031 | 1,404,961 |
| 11:29:32 am | 4.47 | 2,911 | 1,401,930 |
| 11:29:32 am | 4.47 | 986 | 1,399,019 |
| 11:29:32 am | 4.47 | 1,605 | 1,398,033 |
| 11:29:32 am | 4.47 | 1,225 | 1,396,428 |
| 11:29:32 am | 4.47 | 3,675 | 1,395,203 |
| 11:29:32 am | 4.47 | 470 | 1,391,528 |
Monthly variations
Annual change
| 2024 | -59.36% | ||
| 2023 | -48.36% | ||
| 2022 | -60.92% | ||
| 2021 | -17.24% | ||
| 2020 | -5.66% | ||
| 2019 | +41.75% | ||
| 2018 | -29.05% | ||
| 2017 | -18.21% | ||
| 2016 | -19.95% | ||
| 2015 | +51.97% | ||
| 2014 | +27.98% | ||
| 2013 | +105.66% | ||
| 2012 | +8.16% | ||
| 2011 | -59.34% | ||
| 2010 | +43.79% | ||
| 2009 | +149.40% | ||
| 2008 | -70.78% | ||
| 2007 | -34.53% | ||
| 2006 | +63.66% | ||
| 2005 | +46.36% | ||
| 2004 | +46.67% | ||
| 2003 | +16.28% | ||
| 2002 | -9.15% |
- Stock Market
- Equities
- NOBI Stock
- Quotes Nobia AB
