NOBILITY HOMES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.8 USD | -5.07% |
|
-5.07% | -3.64% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-08 | 2024-05-13 | |
|---|---|---|
| Last | 33.5 $ | 31.8 $ |
| Volume | 600 | 1 300 |
| Change | +∞% | -5.07% |
| Opening | 33.00 | 32.05 |
| High | 33.50 | 32.05 |
| Low | 33.00 | 31.80 |
Performance
| 1 day | -5.07% | ||
| 1 week | -5.07% | ||
| Current month | -6.47% | ||
| 1 month | -8.25% | ||
| 3 months | -3.64% | ||
| 6 months | +8.72% | ||
| Current year | -3.64% | ||
| 1 year | +38.26% | ||
| 3 years | -5.07% | ||
| 5 years | +41.33% | ||
| 10 years | +189.09% |
Volumes
marketsDaily volume
2 394
Estimated daily volume
2 394
Avg. Volume 20 sessions
303
Daily volume ratio
7.90
Avg. Volume 20 sessions USD
9 635.40
Record volume 1
498 700
Record volume 2
465 919
Record volume 3
450 326
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
103 956 585
Net sales (USD)
51 522 054
Number of employees
145
Sales / Employee (USD)
355 325
Free-Float
20.76 %
Free-Float capitalization (USD)
35 409 523
Average Daily Capital Traded
0.01%
Highs and lows
1 week
31.80
32.05
1 month
31.8034.66
Current year
27.0040.00
1 year
24.0040.00
3 years
22.1040.00
5 years
18.0068.00
10 years
9.0568.00
Indicators
Moving average 5 days
31.80
Moving average 20 days
25.06
Moving average 50 days
26.26
Moving average 100 days
33.61
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-21.20%
Price spread / (MMA50)
-17.41%
Price spread / (MMA100)
+5.71%
RSI 9 days
38.68
RSI 14 days
42.66
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.07% | -5.07% | -3.64% | +38.26% | 104M | ||
| -0.30% | +7.64% | +4.17% | +62.15% | 26.33B | ||
| +10.02% | +19.05% | -13.96% | -39.11% | 13.96B | ||
| +0.97% | +1.09% | +8.89% | -8.46% | 10.98B | ||
| -1.18% | +2.90% | -22.81% | -5.52% | 7.97B | ||
| +0.53% | +6.13% | +9.98% | +67.64% | 7.03B | ||
| +1.49% | +1.24% | -5.44% | -23.50% | 6.99B | ||
| +0.21% | +4.11% | +5.04% | -11.94% | 6.85B | ||
| -0.44% | -1.30% | -3.24% | -19.25% | 3.69B | ||
| +0.48% | -5.48% | +10.47% | -17.04% | 3.52B | ||
| -0.78% | 0.00% | +27.20% | +42.30% | 3.32B | ||
| +0.19% | +17.77% | +32.84% | +127.45% | 3.3B | ||
| -0.09% | +3.52% | -3.20% | +47.00% | 3.25B | ||
| -0.41% | +7.51% | +11.71% | +91.53% | 2.81B | ||
| -2.26% | +1.67% | -12.77% | +4.53% | 2.79B | ||
| +5.45% | +5.94% | +6.91% | -18.60% | 2.73B | ||
| Average | +0.55% | +4.57% | +3.26% | +21.09% | ||
| Weighted average by Cap. | +1.45% | +6.63% | +1.20% | +18.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.64% | ||
| 2023 | +36.08% | ||
| 2022 | -26.74% | ||
| 2021 | +31.09% | ||
| 2020 | +5.21% | ||
| 2019 | +23.08% | ||
| 2018 | -2.50% | ||
| 2017 | +11.11% | ||
| 2016 | +48.76% | ||
| 2015 | +12.56% | ||
| 2014 | +19.31% | ||
| 2013 | +83.88% | ||
| 2012 | -7.20% | ||
| 2011 | -34.90% | ||
| 2010 | -22.39% | ||
| 2009 | +32.11% | ||
| 2008 | -56.66% | ||
| 2007 | -31.37% | ||
| 2006 | -1.59% | ||
| 2005 | +15.08% | ||
| 2004 | +120.47% | ||
| 2003 | +20.48% | ||
| 2002 | +3.95% | ||
| 2001 | +47.90% | ||
| 2000 | +9.52% | ||
| 1999 | -54.93% | ||
| 1998 | +4.59% | ||
| 1997 | +63.33% | ||
| 1996 | +10.05% | ||
| 1995 | +170.59% | ||
| 1994 | -12.00% | ||
| 1993 | +254.17% | ||
| 1992 | +50.00% |
- Stock Market
- Equities
- NOBH Stock
- Quotes Nobility Homes, Inc.
