NOBLEOAK LIFE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.592 AUD | +5.81% |
|
-1.09% | -4.07% |
| Feb. 28 | NobleOak Life Shares Add 7% Despite 55% Plunge in Fiscal H1 Profit | MT |
| Feb. 28 | Transcript : NobleOak Life Limited, H1 2024 Earnings Call, Feb 28, 2024 |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | Today | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 1.58 $ | 1.55 $ | 1.505 $ | 1.5925 $ | 1.592 $ |
| Volume | 21 958 | 7 189 | 16 140 | 20 366 | 20 366 |
| Change | +1.94% | -1.90% | -2.90% | +5.81% | +5.81% |
| Opening | 1.54 | 1.58 | 1.55 | 1.58 | 1.58 |
| High | 1.59 | 1.58 | 1.58 | 1.61 | 1.61 |
| Low | 1.54 | 1.55 | 1.51 | 1.58 | 1.58 |
Performance
| 1 day | +5.81% | ||
| 1 week | -1.09% | ||
| Current month | +2.41% | ||
| 1 month | -1.70% | ||
| 3 months | +9.83% | ||
| 6 months | -11.28% | ||
| Current year | -4.07% | ||
| 1 year | -2.90% |
Volumes
marketsDaily volume
20 366
Estimated daily volume
20 366
Avg. Volume 20 sessions
16 093
Daily volume ratio
1.27
Avg. Volume 20 sessions AUD
25 628.10
Avg. Volume 20 sessions USD
17 161.09
Record volume 1
3 941 350
Record volume 2
3 023 025
Record volume 3
2 215 620
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
129 643 713
Capitalization (USD)
86 812 023
Net sales (AUD)
330 336 000
Net sales (USD)
221 199 592
Free-Float
64.08 %
Free-Float capitalization (AUD)
83 081 772
Free-Float capitalization (USD)
55 633 216
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1.50
1.61
1 month
1.501.65
Current year
1.381.80
1 year
1.381.85
3 years
1.382.45
5 years
1.382.45
10 years
1.382.45
Indicators
Moving average 5 days
1.56
Moving average 20 days
1.60
Moving average 50 days
1.58
Moving average 100 days
1.58
Price spread / (MMA5)
-2.10%
Price spread / (MMA20)
+0.52%
Price spread / (MMA50)
-0.52%
Price spread / (MMA100)
-0.59%
STIM
RSI 9 days
30.82
RSI 14 days
37.75
Sector Comparison - Life Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.81% | -1.09% | -4.07% | -2.90% | 86.81M | ||
| +5.01% | +17.97% | +28.46% | -12.87% | 105B | ||
| +4.99% | +6.75% | +12.16% | -15.04% | 105B | ||
| +3.32% | +3.98% | -4.04% | -19.58% | 90.68B | ||
| -0.32% | +7.57% | +16.56% | +71.00% | 73.75B | ||
| +2.75% | +7.16% | +53.15% | +226.47% | 50.87B | ||
| +3.65% | +8.22% | +21.74% | -12.19% | 33.84B | ||
| -1.89% | -3.55% | +15.32% | +36.96% | 30.56B | ||
| +0.95% | +6.72% | +15.12% | +30.99% | 29.91B | ||
| -1.24% | +0.83% | +0.11% | +21.47% | 17.42B | ||
| +0.56% | +5.68% | -11.83% | +1.91% | 14.61B | ||
| -0.61% | -0.59% | +27.19% | +33.77% | 13.62B | ||
| +0.03% | +2.07% | +10.35% | +35.91% | 10.19B | ||
| +2.87% | -4.52% | +12.12% | +33.33% | 8.34B | ||
| 0.00% | +5.11% | +14.74% | +10.77% | 8.25B | ||
| +1.20% | +1.82% | +10.73% | +23.98% | 7.72B | ||
| Average | +1.69% | +2.35% | +13.61% | +29.00% | ||
| Weighted average by Cap. | +2.62% | +5.18% | +16.83% | +25.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
09867afba.KLciZKaSnWdSw3YOHhpbmm6spKRCawDKD6OJYURmKos.TY9YMNXEzA8Xpg5ZT0U1wCfd4c0MPW-BSvPjJWkkTehFwxoV_Kb2IWOqMw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:46:17 am | 1.592 | 16 | 20,366 |
| 01:41:19 am | 1.592 | 21 | 20,350 |
| 01:40:57 am | 1.592 | 25 | 20,329 |
| 01:36:11 am | 1.592 | 16 | 20,304 |
| 01:31:08 am | 1.592 | 6 | 20,288 |
| 01:26:12 am | 1.592 | 5 | 20,282 |
| 01:21:03 am | 1.592 | 6 | 20,277 |
| 01:16:03 am | 1.592 | 6 | 20,271 |
| 01:11:10 am | 1.592 | 4 | 20,265 |
| 01:04:55 am | 1.598 | 4 | 20,261 |
Monthly variations
Annual change
| 2024 | -4.07% | ||
| 2023 | -5.14% | ||
| 2022 | -22.22% | ||
| 2021 | +15.38% |
- Stock Market
- Equities
- NOL Stock
- Quotes NobleOak Life Limited
