NOCIL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 265.4 INR | -1.32% |
|
-4.50% | -2.98% |
| Feb. 08 | Transcript : NOCIL Limited, Q3 2024 Earnings Call, Feb 08, 2024 | |
| 2023 | Transcript : NOCIL Limited, Q2 2024 Earnings Call, Nov 03, 2023 |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 277.05 ₹ | 272.9 ₹ | 268.95 ₹ | 265.4 ₹ |
| Volume | 613 526 | 428 396 | 508 345 | 330 084 |
| Change | +0.45% | -1.50% | -1.45% | -1.32% |
| Opening | 277.20 | 277.00 | 274.00 | 269.00 |
| High | 279.30 | 277.75 | 274.70 | 270.50 |
| Low | 274.00 | 272.05 | 267.50 | 264.60 |
Performance
| 1 day | -1.32% | ||
| 1 week | -4.50% | ||
| Current month | +6.12% | ||
| 1 month | +2.55% | ||
| 3 months | -1.36% | ||
| 6 months | +19.95% | ||
| Current year | -2.98% | ||
| 1 year | +19.90% | ||
| 3 years | +43.89% | ||
| 5 years | +98.28% | ||
| 10 years | +1,319.25% |
Volumes
marketsDaily volume
330 084
Estimated daily volume
330 084
Avg. Volume 20 sessions
797 050
Daily volume ratio
0.41
Avg. Volume 20 sessions INR
211 537 070.00
Avg. Volume 20 sessions USD
2 535 906.40
Record volume 1
18 979 550
Record volume 2
18 585 157
Record volume 3
16 614 130
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
44 790 716 049
Capitalization (USD)
536 951 104
Net sales (INR)
16 165 700 000
Net sales (USD)
193 794 412
Number of employees
675
Sales / Employee (INR)
23 949 185
Sales / Employee (USD)
287 103
Free-Float
70.06 %
Free-Float capitalization (INR)
31 382 616 488
Free-Float capitalization (USD)
376 214 806
Average Daily Capital Traded
0.47%
Highs and lows
1 week
264.60
282.80
1 month
251.00282.80
Current year
220.20297.80
1 year
204.35297.80
3 years
181.05321.30
5 years
45.00321.30
10 years
17.15321.30
Indicators
Moving average 5 days
274.34
Moving average 20 days
267.71
Moving average 50 days
262.83
Moving average 100 days
264.80
Price spread / (MMA5)
+3.37%
Price spread / (MMA20)
+0.87%
Price spread / (MMA50)
-0.97%
Price spread / (MMA100)
-0.22%
STIM
RSI 9 days
56.64
RSI 14 days
55.81
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.32% | -4.50% | -2.98% | +19.90% | 537M | ||
| -1.53% | -4.99% | +2.80% | +11.79% | 103B | ||
| -1.17% | +7.10% | +1.20% | -8.45% | 67.05B | ||
| +1.00% | +8.21% | +44.29% | +220.97% | 40.4B | ||
| -0.83% | +3.26% | +15.99% | -3.34% | 38.64B | ||
| -0.74% | -0.90% | +3.89% | +7.44% | 32.41B | ||
| +0.22% | +0.77% | +6.82% | +33.12% | 19.17B | ||
| +0.18% | -1.01% | +12.32% | +25.87% | 16.76B | ||
| -.--% | -0.45% | +17.69% | -1.90% | 15.07B | ||
| -3.36% | +0.81% | +8.31% | -15.20% | 14.82B | ||
| -1.56% | -1.05% | -14.74% | -27.31% | 13.81B | ||
| -1.60% | -0.44% | -5.31% | -4.24% | 11.38B | ||
| +0.19% | +2.71% | -17.93% | -27.26% | 10.11B | ||
| -1.01% | +2.72% | +31.96% | +131.26% | 9.72B | ||
| -4.25% | -4.34% | +3.33% | -21.70% | 9.06B | ||
| -3.63% | -3.13% | -17.62% | -45.75% | 9.01B | ||
| Average | -1.21% | +1.27% | +5.63% | +18.45% | ||
| Weighted average by Cap. | -1.01% | +1.73% | +8.19% | +25.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c06449f10c7b4fcd8252e8cd.dwVrqOODV4bYBkGJWW7TgiiSjlqghMzoVgoJlzwmu48.PG4G8df3JOqOay3lbV-G83vZ6Db10amMJ2hq9WVt3-gGXCnBss4l6oJhLg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:29:54 am | 265.4 | 100 | 330,084 |
| 06:14:54 am | 265.4 | 11 | 329,984 |
| 06:13:00 am | 265.4 | 1 | 329,973 |
| 06:00:02 am | 265 | 163 | 329,972 |
| 05:59:56 am | 264.7 | 5,220 | 329,809 |
| 05:59:48 am | 265.8 | 300 | 324,589 |
| 05:59:27 am | 265.9 | 400 | 324,289 |
| 05:59:20 am | 265.9 | 200 | 323,889 |
Monthly variations
Annual change
| 2024 | -2.98% | ||
| 2023 | +17.40% | ||
| 2022 | +0.19% | ||
| 2021 | +62.00% | ||
| 2020 | +41.43% | ||
| 2019 | -38.54% | ||
| 2018 | -9.13% | ||
| 2017 | +170.66% | ||
| 2016 | +15.98% | ||
| 2015 | +64.49% | ||
| 2014 | +136.24% | ||
| 2013 | -15.82% | ||
| 2012 | +17.22% | ||
| 2011 | -27.05% | ||
| 2010 | -17.86% | ||
| 2009 | +93.85% | ||
| 2008 | -69.91% | ||
| 2007 | +84.22% | ||
| 2006 | -24.60% | ||
| 2005 | +31.78% | ||
| 2004 | +24.87% | ||
| 2003 | +170.00% | ||
| 2002 | +4.48% | ||
| 2001 | -59.76% | ||
| 2000 | -25.50% | ||
| 1999 | -6.09% | ||
| 1998 | -17.65% | ||
| 1997 | -6.92% | ||
| 1996 | -20.99% |
- Stock Market
- Equities
- NOCIL Stock
- Quotes NOCIL Limited
