NOEL GIFTS INTERNATIONAL LTD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.28 SGD | 0.00% |
|
-1.75% | 0.00% |
| Apr. 05 | Noel Gifts Sells Industrial Property | MT |
| Feb. 06 | Noel Gifts Widens Fiscal H1 Attributable Loss as Revenue Slumps | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 0.275 $ | 0.28 $ | 0.28 $ | 0.28 $ | 0.28 $ |
| Volume | 700 | 1 000 | 15 000 | 100 | 13 800 |
| Change | -3.51% | +1.82% | 0.00% | 0.00% | 0.00% |
| Opening | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 |
| High | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 |
| Low | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 |
Performance
| 1 week | -1.75% | ||
| Current month | +5.66% | ||
| 1 month | +7.69% | ||
| 3 months | +3.70% | ||
| 6 months | +24.44% | ||
| 1 year | +40.00% | ||
| 3 years | +40.00% | ||
| 5 years | +36.59% | ||
| 10 years | +5.66% |
Volumes
marketsDaily volume
13 800
Estimated daily volume
23 059
Avg. Volume 20 sessions
13 633
Daily volume ratio
1.69
Avg. Volume 20 sessions SGD
3 817.24
Avg. Volume 20 sessions USD
2 807.83
Record volume 1
13 461 017
Record volume 2
12 466 516
Record volume 3
9 055 512
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
28 603 010
Capitalization (USD)
21 039 373
Net sales (SGD)
18 523 000
Net sales (USD)
13 624 870
Free-Float
16.26 %
Free-Float capitalization (SGD)
4 651 903
Free-Float capitalization (USD)
3 421 777
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.28
0.28
1 month
0.260.29
Current year
0.260.29
1 year
0.190.30
3 years
0.180.37
5 years
0.130.37
10 years
0.130.37
Indicators
Moving average 5 days
0.28
Moving average 20 days
0.27
Moving average 50 days
0.27
Moving average 100 days
0.27
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
-3.21%
Price spread / (MMA50)
-3.86%
Price spread / (MMA100)
-3.61%
STIM
RSI 9 days
57.52
RSI 14 days
57.00
Sector Comparison - Gift, Novelty & Souvenir Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.75% | 0.00% | +40.00% | 21.04M | ||
| +1.10% | +2.96% | +35.81% | +27.96% | 3.95B | ||
| 0.00% | -12.47% | -0.51% | +15.41% | 669M | ||
| -0.11% | -2.16% | -15.96% | +4.62% | 584M | ||
| -1.65% | +4.47% | -0.19% | -3.24% | 464M | ||
| -10.36% | +50.65% | -16.91% | -1.69% | 462M | ||
| +0.74% | -0.72% | +8.51% | -6.32% | 97.34M | ||
| Average | -1.47% | +8.65% | +1.54% | +10.96% | ||
| Weighted average by Cap. | -0.21% | +4.10% | +19.96% | +19.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d53ff45dc38dc0218feb5918e4.-XdzgLU3xzh7wLXqSYa58Crt5IGMuGd0MWzC3DFvLow.kz05zvhknXlO8ti-evfatxi4tffg0wNZUjSl8UIDY-aMT0fP5Xj-ADKN8A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:06:00 pm | 0.28 | 2,200 | 13,800 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | +36.59% | ||
| 2022 | -14.58% | ||
| 2021 | +20.00% | ||
| 2020 | -18.37% | ||
| 2019 | +22.50% | ||
| 2018 | -11.11% | ||
| 2017 | -19.64% | ||
| 2016 | +3.70% | ||
| 2015 | -6.90% | ||
| 2014 | +9.43% | ||
| 2013 | +8.16% | ||
| 2012 | +53.13% | ||
| 2011 | -23.81% | ||
| 2010 | +35.48% | ||
| 2009 | +40.91% | ||
| 2008 | -45.00% | ||
| 2007 | +11.11% | ||
| 2006 | +71.43% | ||
| 2005 | -19.23% | ||
| 2004 | -13.33% | ||
| 2003 | +87.50% | ||
| 2002 | -27.27% | ||
| 2001 | -17.50% | ||
| 2000 | -59.18% | ||
| 1999 | +122.73% | ||
| 1998 | -47.62% | ||
| 1997 | -10.00% | ||
| 1996 | -14.63% | ||
| 1995 | +64.00% | ||
| 1994 | -50.49% | ||
| 1993 | +132.18% |
- Stock Market
- Equities
- 543 Stock
- Quotes Noel Gifts International Ltd
