Market Closed -
Japan Exchange
02:00:00 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
5,210
JPY
|
+1.36%
|
|
+1.96%
|
+1.36%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
5180 ¥
|
5190 ¥
|
5140 ¥
|
5210 ¥
|
Volume |
41 200 |
23 400 |
25 000 |
31 600 |
Change |
-0.77%
|
+0.19%
|
-0.96%
|
+1.36%
|
Opening |
5,220.00 |
5,200.00 |
5,170.00 |
5,150.00 |
High |
5,230.00 |
5,210.00 |
5,200.00 |
5,220.00 |
Low |
5,150.00 |
5,170.00 |
5,140.00 |
5,140.00 |
Estimated daily volume
31 600
Avg. Volume 20 sessions
29 960
Avg. Volume 20 sessions JPY
156 091 600.00
Avg. Volume 20 sessions USD
995 083.95
Capital turnover ratio
0.00
Capitalization (JPY)
177 332 538 824
Capitalization (USD)
1 130 494 935
Net sales (JPY)
62 552 000 000
Net sales (USD)
398 769 000
Number of employees
1 368
Sales / Employee (JPY)
45 725 146
Sales / Employee (USD)
291 498
Free-Float capitalization (JPY)
84 482 604 748
Free-Float capitalization (USD)
538 576 605
Average Daily Capital Traded
0.09%
Moving average 5 days
5 188.00
Moving average 20 days
5 238.00
Moving average 50 days
5 207.60
Moving average 100 days
5 192.70
Price spread / (MMA5) -0.42% Price spread / (MMA20) +0.54% Price spread / (MMA50) -0.05% Price spread / (MMA100) -0.33% 2f196cb5d130c15ba6d08a19327a.e0N2T6Bv2dsAbmku6rDbm3FZS6uMhKL-0j3CDJAYJzo.EAVEC-Q1nrRfLyNlpsqX7ygOBJv-2_uTlmqjPaBUb3UwEQEr1zmGo3oEKA Date | Price | Volume | Daily volume |
---|
02:00:00 am |
5,210
|
12,300 |
31,600 |
01:59:55 am |
5,200
|
600 |
19,300 |
01:59:55 am |
5,200
|
300 |
18,700 |
01:59:55 am |
5,200
|
200 |
18,400 |
01:59:43 am |
5,190
|
600 |
18,200 |
01:53:18 am |
5,200
|
100 |
17,600 |
01:47:50 am |
5,200
|
100 |
17,500 |
01:45:00 am |
5,200
|
100 |
17,400 |
01:41:23 am |
5,200
|
100 |
17,300 |
01:17:43 am |
5,190
|
100 |
17,200 |
More charts
|