NOHMI BOSAI LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,408 JPY | +2.03% |
|
+2.69% | +9.36% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 2320 ¥ | 2302 ¥ | 2360 ¥ | 2408 ¥ | 2,408 ¥ |
| Volume | 40 800 | 34 600 | 43 600 | 26 900 | 26 900 |
| Change | +0.65% | -0.78% | +2.52% | +2.03% | +2.03% |
| Opening | 2,304.00 | 2,313.00 | 2,312.00 | 2,385.00 | 2,385 |
| High | 2,346.00 | 2,313.00 | 2,373.00 | 2,408.00 | 2,408 |
| Low | 2,304.00 | 2,277.00 | 2,293.00 | 2,348.00 | 2,348 |
Performance
| 1 day | +2.03% | ||
| 1 week | +4.47% | ||
| Current month | +4.92% | ||
| 1 month | +1.65% | ||
| 3 months | +4.83% | ||
| 6 months | +35.89% | ||
| Current year | +9.36% | ||
| 1 year | +35.36% | ||
| 3 years | +16.67% | ||
| 5 years | +20.82% | ||
| 10 years | +105.29% |
Volumes
marketsDaily volume
26 900
Estimated daily volume
26 900
Avg. Volume 20 sessions
66 814
Daily volume ratio
0.40
Avg. Volume 20 sessions JPY
160 888 112.00
Avg. Volume 20 sessions USD
1 023 891.94
Record volume 1
1 335 000
Record volume 2
658 000
Record volume 3
596 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
142 809 037 869
Capitalization (USD)
908 836 717
Net sales (JPY)
105 537 000 000
Net sales (USD)
671 637 468
Number of employees
2 673
Sales / Employee (JPY)
39 482 604
Sales / Employee (USD)
251 267
Free-Float
38.27 %
Free-Float capitalization (JPY)
55 101 757 818
Free-Float capitalization (USD)
350 667 587
Average Daily Capital Traded
0.11%
Highs and lows
1 week
2 277.00
2 408.00
1 month
2 259.002 649.00
Current year
2 131.002 649.00
1 year
1 667.002 649.00
3 years
1 524.002 649.00
5 years
1 524.002 649.00
10 years
1 164.002 748.00
Indicators
Moving average 5 days
2 326.40
Moving average 20 days
2 397.90
Moving average 50 days
2 304.30
Moving average 100 days
2 231.93
Price spread / (MMA5)
-3.39%
Price spread / (MMA20)
-0.42%
Price spread / (MMA50)
-4.31%
Price spread / (MMA100)
-7.31%
STIM
RSI 9 days
48.56
RSI 14 days
50.12
Sector Comparison - Office Equipment Rental
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.03% | +4.47% | +9.36% | +35.36% | 909M | ||
| +5.23% | +10.65% | -16.59% | -23.10% | 737M | ||
| +4.04% | +8.77% | +38.47% | +49.51% | 368M | ||
| +1.79% | +5.31% | +14.08% | +80.45% | 107M | ||
| -0.75% | +1.39% | -5.59% | +24.87% | 78.09M | ||
| -0.91% | +0.69% | -40.83% | -3.43% | 58.63M | ||
| +1.21% | +4.07% | -8.46% | +0.77% | 52.75M | ||
| Average | +1.81% | +4.27% | -1.37% | +23.49% | ||
| Weighted average by Cap. | +3.17% | +5.73% | +3.75% | +18.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
67991dcfb319af9da8b45f8dccb8c.3D5Ql-G8OiQlN49V57yUG66VEzdqfvBuU0VAj-cBBKY.6mc_4bKRDUhVALwlpN6laMG4IXYFDKFdHXVt6ossQ_ClWQXhjoptb3wAwg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,408 | 6,400 | 26,900 |
| 01:59:29 am | 2,406 | 100 | 20,500 |
| 01:58:59 am | 2,403 | 100 | 20,400 |
| 01:58:20 am | 2,400 | 100 | 20,300 |
| 01:57:56 am | 2,400 | 100 | 20,200 |
| 01:56:05 am | 2,398 | 100 | 20,100 |
| 01:56:05 am | 2,398 | 100 | 20,000 |
| 01:54:44 am | 2,395 | 100 | 19,900 |
| 01:54:44 am | 2,395 | 100 | 19,800 |
| 01:54:44 am | 2,394 | 100 | 19,700 |
Monthly variations
Annual change
| 2024 | +7.18% | ||
| 2023 | +38.84% | ||
| 2022 | -29.54% | ||
| 2021 | +0.04% | ||
| 2020 | -8.46% | ||
| 2019 | +33.30% | ||
| 2018 | -10.27% | ||
| 2017 | +19.13% | ||
| 2016 | +13.56% | ||
| 2015 | -4.65% | ||
| 2014 | +53.03% | ||
| 2013 | +77.95% | ||
| 2012 | +21.88% | ||
| 2011 | -9.26% | ||
| 2010 | -5.87% | ||
| 2009 | -52.53% | ||
| 2008 | +57.45% | ||
| 2007 | -1.44% | ||
| 2006 | -1.55% | ||
| 2005 | +37.17% | ||
| 2004 | +2.36% | ||
| 2003 | +54.62% | ||
| 2002 | -37.70% | ||
| 2001 | +50.39% | ||
| 2000 | -4.75% | ||
| 1999 | -17.01% | ||
| 1998 | -31.14% | ||
| 1997 | -26.55% | ||
| 1996 | +8.91% | ||
| 1995 | -30.00% | ||
| 1994 | -16.67% | ||
| 1993 | +27.12% | ||
| 1992 | -15.71% |
- Stock Market
- Equities
- 6744 Stock
- Quotes Nohmi Bosai Ltd.
