NOIBAI CARGO TERMINAL SERVICES |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 90,300 VND | -0.77% |
|
0.00% | +2.38% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 91000 ₫ | 90900 ₫ | 90900 ₫ | 91000 ₫ | 90300 ₫ |
| Volume | 12 700 | 6 700 | 7 100 | 7 100 | 4 300 |
| Change | +0.78% | -0.11% | 0.00% | +0.11% | -0.77% |
| Opening | 90,500.00 | 91,000.00 | 90,900.00 | 90,900.00 | 90,000.00 |
| High | 91,000.00 | 91,000.00 | 91,000.00 | 91,000.00 | 90,300.00 |
| Low | 90,300.00 | 90,200.00 | 90,400.00 | 89,900.00 | 90,000.00 |
Performance
| 1 day | -0.77% | ||
| Current month | +3.08% | ||
| 1 month | +3.67% | ||
| 3 months | -0.77% | ||
| 6 months | +1.46% | ||
| Current year | +2.38% | ||
| 1 year | +2.27% | ||
| 3 years | +29.37% | ||
| 5 years | +23.02% |
Volumes
marketsDaily volume
4 300
Avg. Volume 20 sessions
10 187
Avg. Volume 20 sessions VND
919 886 100.00
Avg. Volume 20 sessions USD
35 875.56
Record volume 1
549 120
Record volume 2
375 500
Record volume 3
282 640
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
2 380 313 256 410
Capitalization (USD)
92 832 217
Net sales (VND)
701 788 879 881
Net sales (USD)
27 369 766
Number of employees
712
Sales / Employee (VND)
985 658 539
Sales / Employee (USD)
38 441
Free-Float
27.72 %
Free-Float capitalization (VND)
659 769 988 889
Free-Float capitalization (USD)
25 731 030
Average Daily Capital Traded
0.04%
Highs and lows
1 week
89 900.00
91 000.00
1 month
87 000.0092 600.00
Current year
87 000.0093 900.00
1 year
82 000.0098 100.00
3 years
69 400.00100 000.00
5 years
44 500.00100 000.00
10 years
44 500.00158 000.00
Indicators
Moving average 5 days
90 820.00
Moving average 20 days
89 405.00
Moving average 50 days
90 404.00
Moving average 100 days
89 822.00
Price spread / (MMA5)
+0.58%
Price spread / (MMA20)
-0.99%
Price spread / (MMA50)
+0.12%
Price spread / (MMA100)
-0.53%
STIM
RSI 9 days
51.52
RSI 14 days
51.85
Sector Comparison - Airport Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.77% | 0.00% | +2.38% | +2.27% | 92.83M | ||
| +1.52% | +0.75% | +12.13% | -4.63% | 26.5B | ||
| 0.00% | -0.21% | +4.31% | -19.33% | 5.53B | ||
| +0.29% | +11.79% | -3.76% | +7.55% | 5.29B | ||
| 0.00% | -1.41% | -3.73% | +15.29% | 4.47B | ||
| +0.23% | -0.96% | +2.70% | -5.84% | 4.29B | ||
| +1.87% | +0.68% | +5.93% | -26.94% | 3.4B | ||
| +3.10% | +0.31% | -15.55% | -25.28% | 3.06B | ||
| 0.00% | -1.68% | +15.89% | -2.31% | 2.34B | ||
| +1.56% | +0.99% | +11.04% | 0.00% | 2.03B | ||
| +4.09% | -1.41% | +22.27% | -50.88% | 1.64B | ||
| +0.89% | +0.89% | -1.74% | +1.80% | 831M | ||
| +0.51% | -0.29% | +11.21% | -0.53% | 802M | ||
| +4.99% | +5.19% | +25.27% | +15.16% | 545M | ||
| +1.02% | +3.37% | +28.28% | -36.95% | 539M | ||
| 0.00% | +1.39% | +36.02% | - | 388M | ||
| Average | +1.19% | +0.72% | +9.54% | -8.71% | ||
| Weighted average by Cap. | +1.17% | +0.53% | +7.13% | -6.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.38% | ||
| 2023 | +3.52% | ||
| 2022 | +3.65% | ||
| 2021 | +17.43% | ||
| 2020 | -3.45% | ||
| 2019 | +1.26% | ||
| 2018 | -37.08% | ||
| 2017 | +27.87% | ||
| 2016 | -38.62% | ||
| 2015 | +69.17% |
- Stock Market
- Equities
- NCT Stock
- Quotes Noibai Cargo Terminal Services