NOJIMA CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,851 JPY | -1.80% |
|
+0.71% | +5.59% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-30 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 1860 ¥ | 1828 ¥ | 1869 ¥ | 1885 ¥ | 1,851 ¥ |
| Volume | 110 600 | 92 300 | 122 300 | 104 900 | 24 400 |
| Change | +1.20% | -1.72% | +2.24% | +0.86% | -1.80% |
| Opening | 1,832.00 | 1,870.00 | 1,825.00 | 1,864.00 | 1,872 |
| High | 1,862.00 | 1,877.00 | 1,870.00 | 1,901.00 | 1,888 |
| Low | 1,829.00 | 1,825.00 | 1,821.00 | 1,835.00 | 1,848 |
Performance
| 1 day | -1.80% | ||
| 1 week | +0.71% | ||
| Current month | +8.50% | ||
| 1 month | +7.18% | ||
| 3 months | -1.07% | ||
| 6 months | +40.87% | ||
| Current year | +5.59% | ||
| 1 year | +26.43% | ||
| 3 years | +35.80% | ||
| 5 years | +97.12% | ||
| 10 years | +918.43% |
Volumes
marketsDaily volume
24 400
Estimated daily volume
74 075
Avg. Volume 20 sessions
128 443
Daily volume ratio
0.58
Avg. Volume 20 sessions JPY
237 747 993.00
Avg. Volume 20 sessions USD
1 505 895.79
Record volume 1
9 468 400
Record volume 2
8 393 600
Record volume 3
8 216 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
183 925 648 563
Capitalization (USD)
1 164 985 058
Net sales (JPY)
626 181 000 000
Net sales (USD)
3 966 230 454
Number of employees
12 016
Sales / Employee (JPY)
52 112 267
Sales / Employee (USD)
330 079
Free-Float
58.81 %
Free-Float capitalization (JPY)
113 601 795 954
Free-Float capitalization (USD)
719 553 776
Average Daily Capital Traded
0.13%
Highs and lows
1 week
1 821.00
1 901.00
1 month
1 705.001 901.00
Current year
1 570.001 935.00
1 year
1 232.001 935.00
3 years
1 109.501 935.00
5 years
750.501 935.00
10 years
149.751 935.00
Indicators
Moving average 5 days
1 841.20
Moving average 20 days
1 807.75
Moving average 50 days
1 736.62
Moving average 100 days
1 717.05
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
-2.34%
Price spread / (MMA50)
-6.18%
Price spread / (MMA100)
-7.24%
STIM
RSI 9 days
64.97
RSI 14 days
62.86
Sector Comparison - Other Computer & Electronics Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.80% | +0.71% | +5.59% | +26.43% | 1.16B | ||
| -1.81% | -1.87% | -5.93% | -1.18% | 16.15B | ||
| -2.29% | -4.53% | +12.39% | +31.92% | 4.42B | ||
| +2.04% | +12.96% | +28.27% | +40.05% | 3.18B | ||
| +1.53% | +3.01% | +10.70% | +29.63% | 1.99B | ||
| -0.46% | -2.43% | +13.32% | +34.90% | 1.62B | ||
| +2.40% | +13.27% | +30.04% | +92.24% | 1.18B | ||
| -1.82% | +1.89% | -12.68% | -21.61% | 1.14B | ||
| -0.67% | +1.57% | +3.12% | +21.24% | 1.03B | ||
| -2.22% | +5.25% | +20.18% | -3.25% | 974M | ||
| +0.21% | +3.17% | +2.76% | +173.86% | 966M | ||
| -1.83% | -0.24% | +22.48% | +8.51% | 875M | ||
| +5.23% | +11.03% | +50.47% | +190.20% | 868M | ||
| -.--% | +2.19% | -19.08% | -29.29% | 548M | ||
| +0.75% | -.--% | -.--% | -.--% | 385M | ||
| +2.78% | +8.82% | +28.47% | +33.41% | 255M | ||
| Average | +0.13% | +3.64% | +11.88% | +39.19% | ||
| Weighted average by Cap. | -0.84% | +1.39% | +5.57% | +22.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cf4367189155c5990bd557a7.V_q0obI6-Z5IqlfWzjw2CpqnsgAG82TT2mEQrBA009o.FJuZ6MR9wck8kj-CvmpFQtLN4lhvhBOHjAx85yIZnZYIis3kynCPyyL1Hg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:08:57 pm | 1,851 | 100 | 24,400 |
| 10:07:21 pm | 1,852 | 100 | 24,300 |
| 10:07:21 pm | 1,851 | 100 | 24,200 |
| 10:06:28 pm | 1,850 | 100 | 24,100 |
| 10:06:18 pm | 1,850 | 100 | 24,000 |
| 10:05:14 pm | 1,850 | 100 | 23,900 |
| 10:02:24 pm | 1,850 | 100 | 23,800 |
| 10:02:24 pm | 1,850 | 100 | 23,700 |
| 09:54:43 pm | 1,852 | 100 | 23,600 |
| 09:53:27 pm | 1,852 | 100 | 23,500 |
Monthly variations
Annual change
| 2024 | +7.53% | ||
| 2023 | +22.85% | ||
| 2022 | +18.52% | ||
| 2021 | -14.88% | ||
| 2020 | +23.86% | ||
| 2019 | +2.65% | ||
| 2018 | -17.41% | ||
| 2017 | +113.81% | ||
| 2016 | -14.11% | ||
| 2015 | +106.91% | ||
| 2014 | +81.56% | ||
| 2013 | +49.33% | ||
| 2012 | -13.55% | ||
| 2011 | -2.26% | ||
| 2010 | -28.52% | ||
| 2009 | +221.93% | ||
| 2008 | -11.80% | ||
| 2007 | -53.65% | ||
| 2006 | -43.03% | ||
| 2005 | +139.13% | ||
| 2004 | +7.93% | ||
| 2003 | +90.83% | ||
| 2002 | +12.47% | ||
| 2001 | -70.21% | ||
| 2000 | -22.22% | ||
| 1999 | +181.25% | ||
| 1998 | +103.17% | ||
| 1997 | -63.50% | ||
| 1996 | -37.46% | ||
| 1995 | -44.58% | ||
| 1994 | +3.75% |
- Stock Market
- Equities
- 7419 Stock
- Quotes Nojima Corporation
