NOKIA OYJ |
Market Closed -
Other stock markets
|
After market 03:59:59 pm | |||
| 3.4 EUR | -1.12% |
|
3.422 | +0.66% |
| 04:01pm | Vodafone: successful Open RAN trial in Italy with Nokia | CF |
| 02:57pm | Nokia: successful Open RAN trial with Vodafone Italy | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-25 | 2024-04-26 | 2024-04-29 | Today | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 3.374 € | 3.439 € | 3.438 € | 3.3995 € | 3.4 € |
| Volume | 101 462 | 123 263 | 120 874 | 99 201 | 99 201 |
| Change | -0.55% | +1.93% | -0.03% | -1.12% | -1.12% |
| Opening | 3.41 | 3.42 | 3.42 | 3.42 | 3.416 |
| High | 3.41 | 3.44 | 3.45 | 3.43 | 3.428 |
| Low | 3.35 | 3.41 | 3.42 | 3.40 | 3.398 |
Performance
| 1 day | -1.12% | ||
| 1 week | -1.75% | ||
| Current month | +3.16% | ||
| 1 month | +3.16% | ||
| 3 months | -3.72% | ||
| 6 months | +9.80% | ||
| Current year | +10.95% | ||
| 1 year | -11.54% | ||
| 3 years | -12.08% | ||
| 5 years | -28.36% | ||
| 10 years | -69.37% |
Volumes
marketsDaily volume
99 201
Estimated daily volume
99 201
Avg. Volume 20 sessions
217 971
Daily volume ratio
0.46
Avg. Volume 20 sessions
740 992.41
Avg. Volume 20 sessions USD
790 594.45
Record volume 1
111 279 600
Record volume 2
62 556 960
Record volume 3
34 780 420
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
19 114 238 539
Capitalization (USD)
20 393 745 667
Net sales (EUR)
22 258 000 000
Net sales (USD)
23 747 950 520
Number of employees
86 689
Sales / Employee (EUR)
256 757
Sales / Employee (USD)
273 944
Free-Float
91.79 %
Free-Float capitalization (EUR)
17 825 042 248
Free-Float capitalization (USD)
19 018 250 576
Average Daily Capital Traded
0%
Highs and lows
1 week
3.35
3.47
1 month
3.053.51
Current year
3.013.57
1 year
2.703.98
3 years
2.705.76
5 years
2.085.76
10 years
2.087.15
Indicators
Moving average 5 days
3.41
Moving average 20 days
3.27
Moving average 50 days
3.28
Moving average 100 days
3.23
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
-3.83%
Price spread / (MMA50)
-3.58%
Price spread / (MMA100)
-5.09%
STIM
RSI 9 days
68.10
RSI 14 days
63.45
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.12% | -1.75% | +10.95% | -11.54% | 20.39B | ||
| -1.67% | -2.77% | -7.01% | -0.76% | 193B | ||
| -2.70% | +2.14% | +8.94% | +60.19% | 82.63B | ||
| -0.08% | +17.56% | +62.04% | +51.99% | 67.28B | ||
| -2.46% | -1.85% | +8.32% | +15.13% | 57.93B | ||
| -0.49% | +1.38% | +12.39% | +46.94% | 27.89B | ||
| -0.74% | +17.65% | +65.01% | +107.01% | 20.39B | ||
| -0.73% | +4.33% | +8.27% | -19.51% | 17.71B | ||
| -0.46% | -1.71% | -10.92% | -0.27% | 17.23B | ||
| -0.94% | -2.95% | +18.11% | +16.53% | 11.42B | ||
| +3.27% | +4.47% | +10.05% | +39.23% | 7.02B | ||
| -1.13% | +3.38% | +2.71% | +0.09% | 6.76B | ||
| -1.27% | +1.45% | -22.91% | -54.54% | 6.59B | ||
| -0.07% | +8.30% | +8.65% | -6.99% | 6.37B | ||
| -0.42% | +8.59% | +18.59% | -2.75% | 4.76B | ||
| -3.75% | -3.51% | +5.20% | +2.15% | 3.43B | ||
| Average | -0.95% | +3.53% | +12.40% | +15.18% | ||
| Weighted average by Cap. | -1.48% | +3.04% | +11.24% | +22.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7f40021d0a32c675dac3.c8pmM2bY5fCP7q1o0-67YKGYW2iUw5f5h_DfDdlsNGI.BLBVSQLvp8niqsQYkaSICNvXIlHbquOcwaOaOOw_RRMqnSd-L_WOtNWN3g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:10 am | 3.4 | 39 | 99,201 |
| 11:35:10 am | 3.4 | 53 | 99,162 |
| 11:35:10 am | 3.4 | 39 | 99,109 |
| 11:35:10 am | 3.4 | 53 | 99,070 |
| 11:35:10 am | 3.4 | 39 | 99,017 |
| 11:35:10 am | 3.4 | 53 | 98,978 |
| 11:35:10 am | 3.4 | 29 | 98,925 |
| 11:35:10 am | 3.4 | 49 | 98,896 |
| 11:35:10 am | 3.4 | 804 | 98,847 |
| 11:35:10 am | 3.4 | 222 | 98,043 |
Monthly variations
Annual change
| 2024 | +10.95% | ||
| 2023 | -29.37% | ||
| 2022 | -22.05% | ||
| 2021 | +77.17% | ||
| 2020 | -5.02% | ||
| 2019 | -34.70% | ||
| 2018 | +30.05% | ||
| 2017 | -14.72% | ||
| 2016 | -30.71% | ||
| 2015 | -40.63% | ||
| 2004 | -17.72% | ||
| 2003 | -7.60% | ||
| 2002 | -49.13% | ||
| 2001 | -39.37% | ||
| 2000 | +5.61% | ||
| 1999 | +245.92% | ||
| 1998 | +219.29% | ||
| 1997 | +40.33% | ||
| 1996 | +52.54% | ||
| 1995 | +4.21% | ||
| 1994 | +186.02% | ||
| 1993 | +247.80% | ||
| 1992 | +49.63% |
- Stock Market
- Equities
- NOKIA Stock
- NOKIA Stock
- Quotes Nokia Oyj
