Quotes Nomad Foods Limited

Equities

NOMD

VGG6564A1057

Food Processing

Real-time Estimate Cboe BZX Other stock markets 02:11:39 2024-05-01 pm EDT			5-day change	1st Jan Change
18.07 ^USD	+0.06%		-4.07%	+6.46%

09:55am	Nomad Foods Maintains Dividend at $0.15 per Share, Payable on May 28 to Shareholders of Record on May 9	MT
Apr. 30	Nomad Foods Limited Declares Quarterly Dividend, Payable on May 28, 2024	CI

Quotes 5-day view

Delayed Quote Nyse

Nomad Foods Limited(NOMD) : Historical Chart (5-day)

	2024-04-25	2024-04-26	2024-04-29	2024-04-30	2024-05-01
Last	18.64 $	18.69 $	18.46 $	18.06 $	18.04 $
Volume	299 157	331 317	812 944	466 961	442 851
Change	-0.90%	+0.27%	-1.23%	-2.17%	+0.06%
Opening	18.82	18.56	18.58	18.43	18.05
High	18.99	18.84	18.58	18.43	18.22
Low	18.60	18.56	18.24	18.05	17.86

Performance

1 day	-2.17%
1 week	-3.68%
1 month	-7.67%
3 months	+0.39%
6 months	+30.68%
Current year	+6.55%
1 year	-3.94%
3 years	-38.07%
5 years	-13.17%

Volumes

markets

Daily volume

466 961

Estimated daily volume

466 961

Avg. Volume 20 sessions

411 548

Daily volume ratio

1.13

Avg. Volume 20 sessions USD

7 432 556.88

Record volume 1

15 891 490

Record volume 2

10 285 330

Record volume 3

9 379 603

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (USD)

2 938 708 246

Net sales (EUR)

3 044 500 000

Net sales (USD)

3 249 029 510

Number of employees

6 993

Sales / Employee (EUR)

435 364

Sales / Employee (USD)

464 612

Free-Float

82.35 %

Free-Float capitalization (USD)

2 419 894 942

Average Daily Capital Traded

0.27%

Highs and lows

1 week

18.05

18.99

1 month

18.05

19.44

Current year

16.76

20.05

1 year

13.56

20.05

3 years

12.50

31.85

5 years

12.50

31.85

10 years

6.40

31.85

Indicators

Moving average 5 days

18.53

Moving average 20 days

18.65

Moving average 50 days

19.02

Moving average 100 days

18.16

Price spread / (MMA5)

+2.61%

Price spread / (MMA20)

+3.29%

Price spread / (MMA50)

+5.30%

Price spread / (MMA100)

+0.55%

STIM

RSI 9 days

39.43

RSI 14 days

41.98

Sector Comparison - Frozen Food Manufacturing

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	NOMAD FOODS LIMITED	-2.17%	-3.68%	+6.55%	-3.94%	2.94B
	ORKLA ASA	+1.27%	+3.13%	-3.86%	-1.04%	6.83B
	ANJOY FOODS GROUP CO., LTD.	+1.08%	+8.86%	-11.79%	-45.68%	3.73B
	SANQUAN FOOD CO., LTD.	+0.88%	-2.33%	-6.34%	-25.30%	1.52B
	LOTTE WELLFOOD CO.,LTD	-1.76%	+1.44%	+8.24%	+26.53%	856M
	ZHENGZHOU QIANWEIYANGCHU FOOD CO., LTD.	+0.14%	+0.14%	-31.91%	-50.08%	493M
	FROSTA AG	+4.62%	-0.73%	+8.97%	+13.33%	495M
	CUISINE SOLUTIONS, INC.	+4.65%	-.--%	+8.76%	+28.57%	426M
	SENECA FOODS CORPORATION	-0.21%	+1.61%	+10.77%	+22.04%	415M
	VADILAL INDUSTRIES LIMITED	+4.00%	+6.85%	+78.20%	+141.73%	388M
	SHANDONG HUIFA FOODSTUFF CO.,LTD.	-2.36%	+4.62%	-38.70%	+47.60%	322M
	KEREVITAS GIDA SANAYI VE TICARET	+5.99%	+10.99%	+60.45%	+64.66%	308M
	ARMANINO FOODS OF DISTINCTION, INC.	+2.26%	-2.08%	+17.71%	+35.49%	181M
	EAT&HOLDINGS CO.,LTD	+0.76%	+1.22%	-4.85%	-9.91%	143M
	PRODUCTOS EFE S.A.	-.--%	-2.78%	+42.86%	+521.12%	135M
	HANOVER FOODS CORPORATION	-.--%	-.--%	-.--%	+31.98%	45.25M
Average	+1.20%	+2.24%	+9.07%	+49.82%
Weighted average by Cap.	+0.71%	+3.13%	-0.62%	-1.80%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

b3a928eee9.CUcuw1FYeVjlVQpWcoHqBl_Vmp4OOxBv32QtnQzmNeY.Yg1MsxIVLjWDE2g3RrayUme57elLdkIOgAJp2HiyWINOI0a5PT8gB70PRw

Date	Price	Volume	Daily volume
04:00:02 pm	18.06	77,435	304,724
03:59:58 pm	18.06	100	227,289
03:59:56 pm	18.05	100	227,189
03:59:54 pm	18.06	100	227,089
03:59:53 pm	18.05	200	226,989
03:59:53 pm	18.05	100	226,789
03:59:51 pm	18.06	100	226,689
03:59:51 pm	18.06	100	226,589
03:59:50 pm	18.05	264	226,489
03:59:50 pm	18.05	172	226,225